| Price | 565.10p on 21-05-2026 at 18:05:12 |
|---|---|
| Change | -5.50p -0.96% |
| Buy | 567.40p |
| Sell | 562.80p |
| Last Trade: | Buy 3.00 at 568.80p |
| Day's Volume: | 21 |
| Last Close: | 565.10p |
| Open: | 570.60p |
| ISIN: | IE000WYTQSF9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.10p - 776.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 564.92857p |
| Shares in Issue: | N/A |
Inqqiiiaccgbx (INQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 568.80p | Suspected BUY Trade |
15:12:35 - 21-May-26 |
| Sell* | 17 | 563.90p | Negotiated Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | 571.80p | SI Trade |
10:10:35 - 21-May-26 |
| Unknown* | 0 | 570.80p | SI Trade |
08:39:03 - 21-May-26 |
| Buy* | 1 | 570.80p | SI Trade |
08:01:55 - 21-May-26 |
| Buy* | 16 | 569.50p | Suspected BUY Trade |
15:17:37 - 20-May-26 |
| Sell* | 56 | 561.90p | Negotiated Trade |
15:12:33 - 20-May-26 |
| Sell* | 8 | 566.30p | Automatic Execution |
15:11:35 - 20-May-26 |
| Buy* | 4 | 568.10p | Suspected BUY Trade |
15:04:51 - 20-May-26 |
| Buy* | 1 | 569.40p | SI Trade |
08:20:46 - 20-May-26 |
Inqqiiiaccgbx (INQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
