Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqqiiiaccgbx (INQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 635.60p Suspected BUY Trade
 15:18:46 - 10-Jul-26
Sell* 1 631.90p Negotiated Trade
 15:12:35 - 10-Jul-26
Buy* 3 633.80p Suspected BUY Trade
 10:05:21 - 10-Jul-26
Unknown* 0 632.50p SI Trade
 08:16:49 - 10-Jul-26
Buy* 2 625.60p Suspected BUY Trade
 15:16:05 - 09-Jul-26
Buy* 4 624.20p Suspected BUY Trade
 11:07:10 - 09-Jul-26
Buy* 2 624.00p Suspected BUY Trade
 11:06:17 - 09-Jul-26
Unknown* 0 624.50p SI Trade
 08:31:40 - 09-Jul-26
Unknown* 0 626.80p SI Trade
 08:01:16 - 09-Jul-26
Buy* 14 622.70p Suspected BUY Trade
 15:18:42 - 08-Jul-26
Sell* 722 617.00p Negotiated Trade
 15:15:13 - 08-Jul-26
Unknown* 0 618.40p SI Trade
 14:35:16 - 08-Jul-26
Buy* 724 621.20p Automatic Execution
 14:12:23 - 08-Jul-26
Buy* 2,406 621.10p Automatic Execution
 12:39:41 - 08-Jul-26
Unknown* 0 620.90p SI Trade
 11:27:59 - 08-Jul-26
Unknown* 0 620.90p SI Trade
 11:27:59 - 08-Jul-26
Unknown* 0 633.30p SI Trade
 08:38:00 - 08-Jul-26
Sell* 24 628.10p Automatic Execution
 08:05:46 - 08-Jul-26
Sell* 27 628.10p SI Trade
 08:05:45 - 08-Jul-26
Sell* 19 627.70p SI Trade
 08:05:45 - 08-Jul-26
Sell* 19 627.90p Automatic Execution
 08:05:45 - 08-Jul-26
Sell* 19 627.60p Automatic Execution
 08:05:44 - 08-Jul-26
Sell* 19 627.60p SI Trade
 08:05:44 - 08-Jul-26
Sell* 19 627.90p SI Trade
 08:05:43 - 08-Jul-26
Sell* 19 627.90p Automatic Execution
 08:05:43 - 08-Jul-26
Sell* 19 627.90p SI Trade
 08:05:32 - 08-Jul-26
Sell* 19 627.90p Automatic Execution
 08:05:32 - 08-Jul-26
Sell* 21 627.90p SI Trade
 08:05:25 - 08-Jul-26
Unknown* 0 631.50p SI Trade
 08:05:25 - 08-Jul-26
Unknown* 0 631.50p SI Trade
 08:05:25 - 08-Jul-26
Sell* 19 627.90p Automatic Execution
 08:05:25 - 08-Jul-26
Buy* 25 628.10p Suspected BUY Trade
 15:25:42 - 07-Jul-26
Sell* 1 624.90p Negotiated Trade
 15:13:00 - 07-Jul-26
Buy* 1 629.10p Suspected BUY Trade
 15:03:39 - 07-Jul-26
Unknown* 0 630.20p SI Trade
 13:55:11 - 07-Jul-26
Unknown* 0 626.40p SI Trade
 08:02:15 - 07-Jul-26
Unknown* 0 626.40p SI Trade
 08:02:05 - 07-Jul-26
Buy* 9 626.40p Automatic Execution
 08:02:05 - 07-Jul-26
Unknown* 0 626.40p SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 626.40p SI Trade
 08:01:10 - 07-Jul-26
Buy* 327 620.00p Suspected BUY Trade
 15:17:17 - 06-Jul-26
Sell* 188 616.40p Negotiated Trade
 15:11:42 - 06-Jul-26
Buy* 2 620.50p Suspected BUY Trade
 15:05:56 - 06-Jul-26
Unknown* 0 618.00p SI Trade
 12:57:27 - 06-Jul-26
Sell* 47 618.00p Automatic Execution
 12:57:27 - 06-Jul-26
Sell* 1,449 619.40p Automatic Execution
 10:51:58 - 06-Jul-26
Unknown* 0 622.40p SI Trade
 08:14:58 - 06-Jul-26
Unknown* 0 623.90p SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:44 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:44 - 06-Jul-26
Buy* 2 622.80p Automatic Execution
 08:01:44 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:44 - 06-Jul-26
Buy* 2 622.80p Automatic Execution
 08:01:44 - 06-Jul-26
Buy* 1 622.80p SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 622.80p SI Trade
 08:01:43 - 06-Jul-26
Sell* 1 620.80p SI Trade
 15:30:30 - 03-Jul-26
Sell* 5 621.20p Negotiated Trade
 15:26:21 - 03-Jul-26
Buy* 3 625.40p Suspected BUY Trade
 15:21:44 - 03-Jul-26
Buy* 2 625.40p Suspected BUY Trade
 15:08:01 - 03-Jul-26
Buy* 31 627.50p Suspected BUY Trade
 15:16:10 - 02-Jul-26
Buy* 3 627.50p Suspected BUY Trade
 15:15:00 - 02-Jul-26
Buy* 1 625.40p SI Trade
 12:11:36 - 02-Jul-26
Buy* 2 625.40p Automatic Execution
 12:11:34 - 02-Jul-26
Unknown* 0 625.40p SI Trade
 12:11:34 - 02-Jul-26
Buy* 1 626.90p SI Trade
 08:55:50 - 02-Jul-26
Unknown* 0 629.00p SI Trade
 08:02:11 - 02-Jul-26
Sell* 1 624.90p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 628.80p SI Trade
 08:00:36 - 02-Jul-26
Sell* 13 624.90p Automatic Execution
 08:00:32 - 02-Jul-26
Unknown* 0 623.00p SI Trade
 15:59:54 - 01-Jul-26
Buy* 1 623.00p SI Trade
 15:59:49 - 01-Jul-26
Buy* 1 623.00p Automatic Execution
 15:59:49 - 01-Jul-26
Unknown* 0 623.00p SI Trade
 15:59:44 - 01-Jul-26
Buy* 1 623.00p Automatic Execution
 15:59:44 - 01-Jul-26
Buy* 14 623.00p Automatic Execution
 15:59:39 - 01-Jul-26
Buy* 3 624.10p Suspected BUY Trade
 15:21:46 - 01-Jul-26
Sell* 147 619.60p Negotiated Trade
 15:17:48 - 01-Jul-26
Unknown* 0 624.70p SI Trade
 08:06:24 - 01-Jul-26
Buy* 1 624.70p SI Trade
 08:06:04 - 01-Jul-26
Buy* 1 624.70p Automatic Execution
 08:06:04 - 01-Jul-26
Buy* 1 624.70p SI Trade
 08:05:59 - 01-Jul-26
Buy* 1 624.70p Automatic Execution
 08:05:59 - 01-Jul-26
Unknown* 0 624.90p SI Trade
 08:02:00 - 01-Jul-26
Sell* 1 615.50p Uncrossing Trade
 16:35:22 - 30-Jun-26
Buy* 5 621.20p Suspected BUY Trade
 15:22:48 - 30-Jun-26
Buy* 1 621.20p Suspected BUY Trade
 15:10:26 - 30-Jun-26
Buy* 1 616.60p SI Trade
 08:04:05 - 30-Jun-26
Unknown* 0 617.00p SI Trade
 08:01:47 - 30-Jun-26
Unknown* 0 612.20p SI Trade
 15:58:20 - 29-Jun-26
Unknown* 0 613.10p SI Trade
 15:37:08 - 29-Jun-26
Buy* 3 612.40p Suspected BUY Trade
 15:22:51 - 29-Jun-26
Sell* 9 608.00p Negotiated Trade
 15:18:34 - 29-Jun-26
Unknown* 0 614.40p SI Trade
 08:02:07 - 29-Jun-26
Unknown* 0 614.40p SI Trade
 08:02:07 - 29-Jun-26
Buy* 47 615.40p Suspected BUY Trade
 15:22:42 - 26-Jun-26
Buy* 2 615.70p Suspected BUY Trade
 15:04:43 - 26-Jun-26
Buy* 324 614.773p Ordinary
 12:12:31 - 26-Jun-26
Buy* 5 617.00p Suspected BUY Trade
 15:20:41 - 25-Jun-26
Sell* 95 613.588p Negotiated Trade
 11:45:26 - 25-Jun-26
Sell* 96 612.929p Negotiated Trade
 11:38:50 - 25-Jun-26
Unknown* 0 617.30p SI Trade
 10:34:31 - 25-Jun-26
Buy* 2,431 616.965p Ordinary
 09:39:06 - 25-Jun-26
Buy* 1,620 617.15p Ordinary
 09:34:00 - 25-Jun-26
Buy* 3,241 617.025p Ordinary
 09:26:36 - 25-Jun-26
Unknown* 0 620.40p SI Trade
 08:01:50 - 25-Jun-26
Unknown* 0 620.40p SI Trade
 08:01:50 - 25-Jun-26
Buy* 1 620.40p SI Trade
 08:01:50 - 25-Jun-26
Buy* 12 616.40p Suspected BUY Trade
 15:14:14 - 24-Jun-26
Sell* 1 612.90p Negotiated Trade
 15:06:26 - 24-Jun-26
Buy* 1 616.80p Suspected BUY Trade
 14:57:22 - 24-Jun-26
Sell* 1 612.90p Negotiated Trade
 14:56:20 - 24-Jun-26
Sell* 1 612.80p SI Trade
 13:44:42 - 24-Jun-26
Unknown* 0 616.80p SI Trade
 13:39:21 - 24-Jun-26
Buy* 4 608.10p SI Trade
 08:01:09 - 24-Jun-26
Unknown* 0 608.40p SI Trade
 08:01:09 - 24-Jun-26
Unknown* 0 608.40p SI Trade
 08:01:09 - 24-Jun-26
Buy* 2 608.40p SI Trade
 08:01:09 - 24-Jun-26
Buy* 11 608.30p Automatic Execution
 08:01:09 - 24-Jun-26
Buy* 7 607.40p Suspected BUY Trade
 15:12:41 - 23-Jun-26
Buy* 1 608.90p Suspected BUY Trade
 15:02:09 - 23-Jun-26
Unknown* 0 603.00p SI Trade
 09:06:55 - 23-Jun-26
Sell* 1 604.60p Automatic Execution
 08:04:56 - 23-Jun-26
Buy* 1 611.00p SI Trade
 08:02:51 - 23-Jun-26
Unknown* 0 611.10p SI Trade
 08:02:03 - 23-Jun-26
Unknown* 0 611.10p SI Trade
 08:00:58 - 23-Jun-26
Sell* 1 613.80p Automatic Execution
 16:18:34 - 22-Jun-26
Sell* 2 613.80p Automatic Execution
 16:18:19 - 22-Jun-26
Sell* 4 613.70p Automatic Execution
 16:18:04 - 22-Jun-26
Buy* 4 613.90p Suspected BUY Trade
 15:30:23 - 22-Jun-26
Sell* 1,377 610.30p Negotiated Trade
 15:15:21 - 22-Jun-26
Buy* 1 615.40p Suspected BUY Trade
 15:14:24 - 22-Jun-26
Sell* 1,350 608.10p Automatic Execution
 13:42:02 - 22-Jun-26
Buy* 2 612.80p SI Trade
 12:02:24 - 22-Jun-26
Buy* 3 612.70p SI Trade
 12:02:24 - 22-Jun-26
Buy* 7 612.70p Automatic Execution
 12:02:24 - 22-Jun-26
Unknown* 0 616.70p SI Trade
 08:02:32 - 22-Jun-26
Unknown* 0 616.70p SI Trade
 08:02:32 - 22-Jun-26
Unknown* 0 616.70p SI Trade
 08:02:32 - 22-Jun-26
Sell* 1 613.10p Automatic Execution
 16:19:23 - 19-Jun-26
Sell* 2 613.10p Automatic Execution
 16:19:08 - 19-Jun-26
Sell* 4 613.10p Automatic Execution
 16:18:53 - 19-Jun-26
Buy* 1 614.20p Suspected BUY Trade
 15:09:19 - 19-Jun-26
Unknown* 0 614.20p SI Trade
 15:08:43 - 19-Jun-26
Sell* 1 608.90p Negotiated Trade
 15:05:22 - 19-Jun-26
Buy* 1 613.80p Suspected BUY Trade
 14:59:28 - 19-Jun-26
Buy* 2 614.10p SI Trade
 11:42:06 - 19-Jun-26
Buy* 7 614.10p Automatic Execution
 11:42:03 - 19-Jun-26
Buy* 1 614.10p SI Trade
 11:42:02 - 19-Jun-26
Buy* 243 613.498p Ordinary
 11:41:17 - 19-Jun-26
Buy* 1,875 613.183p Suspected BUY Trade
 11:40:03 - 19-Jun-26
Buy* 1 612.70p SI Trade
 08:03:21 - 19-Jun-26
Unknown* 0 613.10p SI Trade
 08:01:38 - 19-Jun-26
Buy* 3 610.80p Suspected BUY Trade
 15:19:17 - 18-Jun-26
Buy* 411 611.90p Suspected BUY Trade
 15:08:52 - 18-Jun-26
Unknown* 0 601.40p SI Trade
 08:01:02 - 18-Jun-26
Unknown* 0 593.20p SI Trade
 15:56:32 - 17-Jun-26
Buy* 44 601.10p Suspected BUY Trade
 15:17:45 - 17-Jun-26
Sell* 6 595.40p Negotiated Trade
 15:09:13 - 17-Jun-26
Buy* 4 601.10p Suspected BUY Trade
 15:02:11 - 17-Jun-26
Unknown* 0 596.20p SI Trade
 14:34:00 - 17-Jun-26
Unknown* 0 600.60p SI Trade
 08:02:30 - 17-Jun-26
Unknown* 0 600.60p SI Trade
 08:02:30 - 17-Jun-26
Unknown* 0 594.70p SI Trade
 08:02:30 - 17-Jun-26
Buy* 1 600.60p SI Trade
 08:02:30 - 17-Jun-26
Buy* 3 598.80p Suspected BUY Trade
 15:10:56 - 16-Jun-26
Buy* 2 598.70p Suspected BUY Trade
 15:01:54 - 16-Jun-26
Sell* 21 590.50p Negotiated Trade
 11:03:41 - 16-Jun-26
Unknown* 0 594.30p SI Trade
 08:21:11 - 16-Jun-26
Buy* 1 594.30p SI Trade
 08:21:11 - 16-Jun-26
Unknown* 0 594.30p SI Trade
 08:21:11 - 16-Jun-26
Unknown* 0 585.80p SI Trade
 15:57:04 - 15-Jun-26
Buy* 273 597.60p Suspected BUY Trade
 15:14:30 - 15-Jun-26
Sell* 53 587.00p Negotiated Trade
 13:09:57 - 15-Jun-26
Sell* 73 585.50p Negotiated Trade
 08:33:06 - 15-Jun-26
Unknown* 0 590.90p SI Trade
 08:09:52 - 15-Jun-26
Sell* 238 585.90p Automatic Execution
 08:07:39 - 15-Jun-26
Sell* 93 586.00p Automatic Execution
 08:07:39 - 15-Jun-26
Sell* 339 585.70p Automatic Execution
 08:03:39 - 15-Jun-26
Sell* 670 585.70p SI Trade
 08:03:10 - 15-Jun-26
Sell* 7 585.70p Automatic Execution
 08:02:40 - 15-Jun-26
Sell* 7 585.70p SI Trade
 08:02:40 - 15-Jun-26
Sell* 7 585.70p Automatic Execution
 08:02:34 - 15-Jun-26
Sell* 7 585.70p SI Trade
 08:02:34 - 15-Jun-26
Sell* 7 585.70p Automatic Execution
 08:02:32 - 15-Jun-26
Sell* 7 585.70p SI Trade
 08:02:32 - 15-Jun-26
Sell* 7 585.80p Automatic Execution
 08:02:31 - 15-Jun-26
Sell* 7 585.70p SI Trade
 08:02:31 - 15-Jun-26
Sell* 8 585.50p SI Trade
 08:02:15 - 15-Jun-26
Unknown* 0 590.80p SI Trade
 08:02:15 - 15-Jun-26
Unknown* 0 590.80p SI Trade
 08:02:15 - 15-Jun-26
Sell* 7 585.50p Automatic Execution
 08:02:15 - 15-Jun-26
Buy* 2 579.40p Suspected BUY Trade
 15:18:43 - 12-Jun-26
Sell* 1 571.90p Negotiated Trade
 15:03:05 - 12-Jun-26
Sell* 6 572.60p Automatic Execution
 13:40:13 - 12-Jun-26
Sell* 5 572.30p SI Trade
 13:40:12 - 12-Jun-26
Sell* 6 572.90p SI Trade
 13:40:12 - 12-Jun-26
Sell* 6 572.90p Automatic Execution
 13:40:12 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84