| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 626.60 | 632.90 | 626.60 | 632.90 | 10 |
| 9th Jul 2026 (Thu) | 618.80 | 626.60 | 618.80 | 626.60 | 8 |
| 8th Jul 2026 (Wed) | 627.90 | 628.10 | 621.10 | 618.80 | 4,109 |
| 7th Jul 2026 (Tue) | 626.40 | 626.40 | 626.40 | 625.80 | 36 |
| 6th Jul 2026 (Mon) | 622.80 | 622.80 | 618.00 | 620.10 | 2,018 |
| 3rd Jul 2026 (Fri) | 626.20 | 626.20 | 623.25 | 623.25 | 11 |
| 2nd Jul 2026 (Thu) | 624.90 | 625.40 | 624.90 | 626.20 | 52 |
| 1st Jul 2026 (Wed) | 624.70 | 624.70 | 623.00 | 621.90 | 171 |
| 30th Jun 2026 (Tue) | 615.50 | 615.50 | 615.50 | 615.50 | 8 |
| 29th Jun 2026 (Mon) | 614.15 | 614.15 | 610.45 | 610.45 | 12 |
| 26th Jun 2026 (Fri) | 612.35 | 614.15 | 612.35 | 614.15 | 373 |
| 25th Jun 2026 (Thu) | 614.70 | 614.70 | 612.35 | 612.35 | 7,489 |
| 24th Jun 2026 (Wed) | 608.30 | 608.30 | 608.30 | 614.70 | 33 |
| 23rd Jun 2026 (Tue) | 604.60 | 604.60 | 604.60 | 604.20 | 10 |
| 22nd Jun 2026 (Mon) | 612.70 | 613.80 | 608.10 | 612.10 | 2,751 |
| 19th Jun 2026 (Fri) | 614.10 | 614.10 | 613.10 | 609.90 | 2,139 |
| 18th Jun 2026 (Thu) | 598.75 | 609.05 | 598.75 | 609.05 | 414 |
| 17th Jun 2026 (Wed) | 593.70 | 598.75 | 593.70 | 598.75 | 55 |
| 16th Jun 2026 (Tue) | 591.45 | 593.70 | 591.45 | 593.70 | 27 |
| 15th Jun 2026 (Mon) | 585.50 | 586.00 | 585.50 | 591.45 | 1,810 |
| 12th Jun 2026 (Fri) | 567.80 | 572.90 | 567.50 | 576.25 | 49 |
| 11th Jun 2026 (Thu) | 560.90 | 561.10 | 560.90 | 559.85 | 41 |
| 10th Jun 2026 (Wed) | 574.50 | 574.50 | 567.60 | 569.45 | 660 |
| 9th Jun 2026 (Tue) | 567.80 | 572.50 | 567.80 | 567.65 | 41 |
| 8th Jun 2026 (Mon) | 571.80 | 571.80 | 566.00 | 566.00 | 99 |
| 5th Jun 2026 (Fri) | 574.70 | 574.70 | 572.90 | 572.60 | 103 |
| 4th Jun 2026 (Thu) | 565.40 | 565.40 | 565.40 | 570.55 | 54 |
| 3rd Jun 2026 (Wed) | 568.00 | 568.00 | 567.40 | 564.75 | 42 |
| 2nd Jun 2026 (Tue) | 575.10 | 580.00 | 575.10 | 573.65 | 92 |
| 1st Jun 2026 (Mon) | 579.50 | 579.50 | 570.10 | 570.30 | 3,135 |
| 29th May 2026 (Fri) | 576.00 | 582.00 | 576.00 | 582.00 | 134 |
| 28th May 2026 (Thu) | 578.15 | 578.15 | 576.00 | 576.00 | 11 |
| 27th May 2026 (Wed) | 579.30 | 579.30 | 579.30 | 578.15 | 20 |
| 26th May 2026 (Tue) | 575.40 | 579.20 | 570.20 | 576.50 | 142 |
| 25th May 2026 (Mon) | 576.35 | 576.35 | 576.35 | 576.35 | 0 |
| 22nd May 2026 (Fri) | 565.10 | 576.35 | 565.10 | 576.35 | 10 |
| 21st May 2026 (Thu) | 570.60 | 570.60 | 565.10 | 565.10 | 21 |
| 20th May 2026 (Wed) | 566.30 | 566.30 | 566.30 | 570.60 | 85 |
| 19th May 2026 (Tue) | 574.70 | 574.70 | 574.70 | 564.20 | 148 |
| 18th May 2026 (Mon) | 563.20 | 563.20 | 563.20 | 561.45 | 23 |
| 15th May 2026 (Fri) | 567.90 | 567.90 | 567.50 | 570.85 | 302 |
| 14th May 2026 (Thu) | 561.40 | 561.40 | 561.40 | 567.00 | 664 |
| 13th May 2026 (Wed) | 559.50 | 559.50 | 559.50 | 560.10 | 344 |
| 12th May 2026 (Tue) | 570.50 | 570.50 | 565.40 | 559.45 | 902 |
| 11th May 2026 (Mon) | 594.00 | 594.00 | 577.00 | 577.00 | 61 |