| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 636.40 | 636.40 | 633.20 | 629.75 | 118 |
| 25th Sep 2026 (Fri) | 639.20 | 639.20 | 638.60 | 636.80 | 232 |
| 24th Sep 2026 (Thu) | 655.00 | 655.00 | 654.80 | 654.80 | 11,264 |
| 23rd Sep 2026 (Wed) | 667.85 | 669.35 | 667.85 | 669.35 | 165 |
| 22nd Sep 2026 (Tue) | 662.70 | 667.85 | 662.70 | 667.85 | 4 |
| 21st Sep 2026 (Mon) | 654.10 | 662.70 | 654.10 | 662.70 | 1 |
| 18th Sep 2026 (Fri) | 654.90 | 654.90 | 654.90 | 654.10 | 14 |
| 17th Sep 2026 (Thu) | 641.15 | 652.80 | 641.15 | 652.80 | 1,055 |
| 16th Sep 2026 (Wed) | 644.25 | 644.25 | 641.15 | 641.15 | 129 |
| 15th Sep 2026 (Tue) | 643.80 | 643.80 | 643.80 | 644.25 | 21 |
| 14th Sep 2026 (Mon) | 657.40 | 657.40 | 657.40 | 654.15 | 657 |
| 11th Sep 2026 (Fri) | 652.10 | 652.10 | 652.10 | 652.10 | 14 |
| 10th Sep 2026 (Thu) | 650.00 | 650.00 | 650.00 | 645.85 | 456 |
| 9th Sep 2026 (Wed) | 658.30 | 658.30 | 653.70 | 653.70 | 4 |
| 8th Sep 2026 (Tue) | 659.50 | 659.50 | 658.30 | 658.30 | 9 |
| 7th Sep 2026 (Mon) | 661.50 | 661.50 | 661.50 | 659.50 | 177 |
| 4th Sep 2026 (Fri) | 660.55 | 667.10 | 660.55 | 667.10 | 611 |
| 3rd Sep 2026 (Thu) | 663.10 | 664.10 | 657.20 | 660.55 | 2,834 |
| 2nd Sep 2026 (Wed) | 650.80 | 650.80 | 650.80 | 657.65 | 360 |
| 1st Sep 2026 (Tue) | 661.40 | 661.40 | 652.60 | 658.10 | 1,802 |
| 31st Aug 2026 (Mon) | 654.85 | 654.85 | 654.85 | 654.85 | 0 |
| 28th Aug 2026 (Fri) | 657.60 | 657.90 | 657.60 | 654.85 | 39 |
| 27th Aug 2026 (Thu) | 661.10 | 661.10 | 661.10 | 658.45 | 2,061 |
| 26th Aug 2026 (Wed) | 666.10 | 666.10 | 661.60 | 663.90 | 258 |
| 25th Aug 2026 (Tue) | 655.80 | 655.80 | 655.80 | 664.65 | 124 |
| 24th Aug 2026 (Mon) | 655.60 | 655.80 | 655.20 | 651.00 | 195 |
| 21st Aug 2026 (Fri) | 654.85 | 657.10 | 654.85 | 657.10 | 34 |
| 20th Aug 2026 (Thu) | 647.45 | 654.85 | 647.45 | 654.85 | 12 |
| 19th Aug 2026 (Wed) | 651.90 | 651.90 | 646.40 | 647.45 | 12,230 |
| 18th Aug 2026 (Tue) | 651.60 | 651.60 | 644.40 | 643.95 | 43 |
| 17th Aug 2026 (Mon) | 648.95 | 648.95 | 648.65 | 648.65 | 0 |
| 14th Aug 2026 (Fri) | 654.20 | 654.20 | 654.20 | 648.95 | 1,439 |
| 13th Aug 2026 (Thu) | 650.70 | 656.70 | 650.70 | 656.05 | 55 |
| 12th Aug 2026 (Wed) | 650.80 | 653.80 | 647.60 | 649.85 | 11 |
| 11th Aug 2026 (Tue) | 645.50 | 653.90 | 645.50 | 653.90 | 2,073 |
| 10th Aug 2026 (Mon) | 643.30 | 643.30 | 643.30 | 645.50 | 12,084 |
| 7th Aug 2026 (Fri) | 647.00 | 647.00 | 647.00 | 643.75 | 18 |
| 6th Aug 2026 (Thu) | 653.60 | 653.60 | 649.60 | 647.80 | 3,032 |
| 5th Aug 2026 (Wed) | 657.75 | 657.75 | 650.70 | 650.70 | 1 |
| 4th Aug 2026 (Tue) | 647.00 | 657.75 | 647.00 | 657.75 | 2,650 |
| 3rd Aug 2026 (Mon) | 643.90 | 646.40 | 643.90 | 647.00 | 39,866 |
| 31st Jul 2026 (Fri) | 631.05 | 631.05 | 630.80 | 630.80 | 10 |
| 30th Jul 2026 (Thu) | 632.35 | 632.35 | 631.05 | 631.05 | 2,161 |
| 29th Jul 2026 (Wed) | 634.75 | 634.75 | 632.35 | 632.35 | 19 |