| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 566.30 | 566.30 | 566.30 | 570.60 | 85 |
| 19th May 2026 (Tue) | 574.70 | 574.70 | 574.70 | 564.20 | 148 |
| 18th May 2026 (Mon) | 563.20 | 563.20 | 563.20 | 561.45 | 23 |
| 15th May 2026 (Fri) | 567.90 | 567.90 | 567.50 | 570.85 | 302 |
| 14th May 2026 (Thu) | 561.40 | 561.40 | 561.40 | 567.00 | 664 |
| 13th May 2026 (Wed) | 559.50 | 559.50 | 559.50 | 560.10 | 344 |
| 12th May 2026 (Tue) | 570.50 | 570.50 | 565.40 | 559.45 | 902 |
| 11th May 2026 (Mon) | 594.00 | 594.00 | 577.00 | 577.00 | 61 |
| 8th May 2026 (Fri) | 599.15 | 599.15 | 594.00 | 594.00 | 46 |
| 7th May 2026 (Thu) | 600.00 | 602.40 | 599.80 | 599.15 | 503 |
| 6th May 2026 (Wed) | 588.40 | 588.40 | 588.40 | 597.90 | 35 |
| 5th May 2026 (Tue) | 592.70 | 592.70 | 589.60 | 592.65 | 74 |
| 4th May 2026 (Mon) | 590.85 | 590.85 | 590.85 | 590.85 | 0 |
| 1st May 2026 (Fri) | 586.10 | 591.60 | 586.10 | 590.85 | 20 |
| 30th Apr 2026 (Thu) | 589.70 | 589.70 | 588.00 | 588.00 | 8,078 |
| 29th Apr 2026 (Wed) | 598.95 | 598.95 | 593.70 | 593.70 | 32 |
| 28th Apr 2026 (Tue) | 601.40 | 601.40 | 600.40 | 598.95 | 166 |
| 27th Apr 2026 (Mon) | 604.20 | 604.20 | 600.30 | 600.30 | 10 |
| 24th Apr 2026 (Fri) | 608.95 | 608.95 | 604.20 | 604.20 | 884 |
| 23rd Apr 2026 (Thu) | 606.00 | 606.00 | 606.00 | 608.95 | 15,003 |
| 22nd Apr 2026 (Wed) | 604.40 | 611.10 | 604.40 | 609.40 | 104 |
| 21st Apr 2026 (Tue) | 603.70 | 606.90 | 603.70 | 601.50 | 19 |
| 20th Apr 2026 (Mon) | 602.10 | 602.10 | 602.10 | 604.55 | 884 |
| 17th Apr 2026 (Fri) | 604.90 | 604.90 | 604.90 | 615.50 | 236 |
| 16th Apr 2026 (Thu) | 592.60 | 592.60 | 592.60 | 595.65 | 941 |
| 15th Apr 2026 (Wed) | 587.90 | 588.20 | 587.90 | 588.45 | 291 |
| 14th Apr 2026 (Tue) | 579.05 | 585.85 | 579.05 | 585.85 | 12 |
| 13th Apr 2026 (Mon) | 585.50 | 585.50 | 579.05 | 579.05 | 451 |
| 10th Apr 2026 (Fri) | 588.20 | 589.90 | 583.10 | 585.50 | 2,139 |
| 9th Apr 2026 (Thu) | 576.85 | 579.35 | 576.85 | 579.35 | 630 |
| 8th Apr 2026 (Wed) | 578.00 | 584.80 | 578.00 | 576.85 | 1,559 |
| 7th Apr 2026 (Tue) | 564.60 | 564.60 | 557.10 | 553.70 | 402 |
| 6th Apr 2026 (Mon) | 548.85 | 548.85 | 548.85 | 548.85 | 0 |
| 3rd Apr 2026 (Fri) | 548.85 | 548.85 | 548.85 | 548.85 | 0 |
| 2nd Apr 2026 (Thu) | 547.80 | 548.85 | 547.80 | 548.85 | 9 |
| 1st Apr 2026 (Wed) | 549.40 | 550.00 | 549.40 | 547.80 | 229 |
| 31st Mar 2026 (Tue) | 534.35 | 537.40 | 534.35 | 537.40 | 242 |
| 30th Mar 2026 (Mon) | 535.10 | 535.10 | 530.10 | 534.35 | 52 |
| 27th Mar 2026 (Fri) | 547.20 | 547.20 | 547.20 | 540.10 | 400 |
| 26th Mar 2026 (Thu) | 553.30 | 553.30 | 548.70 | 548.70 | 746 |
| 25th Mar 2026 (Wed) | 548.20 | 553.30 | 548.20 | 553.30 | 221 |
| 24th Mar 2026 (Tue) | 543.40 | 543.40 | 543.40 | 548.20 | 650 |
| 23rd Mar 2026 (Mon) | 537.10 | 539.40 | 537.10 | 551.85 | 2,389 |