| Price | 629.40p on 06-02-2026 at 19:00:07 |
|---|---|
| Change | -4.25p -0.67% |
| Buy | 630.60p |
| Sell | 628.20p |
| Last Trade: | Buy 105.00 at 631.10p |
| Day's Volume: | 154 |
| Last Close: | 629.40p |
| Open: | 633.65p |
| ISIN: | IE000WYTQSF9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 602.70p - 776.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 631.00714p |
| Shares in Issue: | N/A |
Inqqiiiaccgbx (INQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 631.10p | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Buy* | 44 | 630.80p | Suspected BUY Trade |
15:03:17 - 06-Feb-26 |
| Sell* | 1 | 628.20p | Negotiated Trade |
15:00:54 - 06-Feb-26 |
| Buy* | 1 | 630.30p | SI Trade |
12:11:49 - 06-Feb-26 |
| Unknown* | 0 | 631.80p | SI Trade |
08:29:04 - 06-Feb-26 |
| Buy* | 2 | 632.10p | SI Trade |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | 631.70p | SI Trade |
08:18:40 - 06-Feb-26 |
| Unknown* | 0 | 631.30p | SI Trade |
08:06:42 - 06-Feb-26 |
| Sell* | 2 | 630.30p | SI Trade |
15:23:08 - 05-Feb-26 |
| Buy* | 2 | 635.60p | Suspected BUY Trade |
15:20:48 - 05-Feb-26 |
Inqqiiiaccgbx (INQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
