| Price | 688.70p on 16-12-2025 at 19:30:07 |
|---|---|
| Change | -12.25p -1.76% |
| Buy | 686.00p |
| Sell | 680.80p |
| Last Trade: | Buy 67.00 at 685.60p |
| Day's Volume: | 512 |
| Last Close: | 683.40p |
| Open: | 688.70p |
| ISIN: | IE000WYTQSF9 |
| Day's Range | 688.70p - 688.70p |
| 52wk Range: | 644.10p - 831.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.25898p |
| Shares in Issue: | N/A |
Inqqiiiaccgbx (INQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 685.60p | Suspected BUY Trade |
15:14:51 - 16-Dec-25 |
| Buy* | 6 | 686.10p | Suspected BUY Trade |
15:03:42 - 16-Dec-25 |
| Sell* | 1 | 680.80p | Negotiated Trade |
15:01:30 - 16-Dec-25 |
| Buy* | 1 | 691.10p | SI Trade |
08:20:32 - 16-Dec-25 |
| Unknown* | 0 | 690.20p | SI Trade |
08:02:35 - 16-Dec-25 |
| Buy* | 2 | 690.20p | SI Trade |
08:02:35 - 16-Dec-25 |
| Buy* | 46 | 697.60p | Suspected BUY Trade |
15:14:27 - 15-Dec-25 |
| Buy* | 1 | 698.20p | SI Trade |
13:46:13 - 15-Dec-25 |
| Buy* | 313 | 698.707p | Ordinary |
11:36:09 - 15-Dec-25 |
| Unknown* | 0 | 700.20p | SI Trade |
10:08:11 - 15-Dec-25 |
Inqqiiiaccgbx (INQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
