| Price | 688.40p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -7.10p -1.02% |
| Buy | 691.60p |
| Sell | 685.20p |
| Buy / Sell INQP Shares | |
| Last Trade: | Buy 1.00 at 689.40p |
| Day's Volume: | 358 |
| Last Close: | 688.40p |
| Open: | 695.50p |
| ISIN: | IE000WYTQSF9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 644.10p - 848.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 684.84581p |
| Shares in Issue: | N/A |
Inqqiiiaccgbx (INQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 689.40p | SI Trade |
15:44:50 - 03-Apr-25 |
| Buy* | 91 | 689.20p | Suspected BUY Trade |
15:11:46 - 03-Apr-25 |
| Sell* | 23 | 682.80p | Negotiated Trade |
15:08:57 - 03-Apr-25 |
| Buy* | 7 | 689.80p | Suspected BUY Trade |
14:57:09 - 03-Apr-25 |
| Buy* | 20 | 699.00p | Suspected BUY Trade |
16:27:32 - 02-Apr-25 |
| Buy* | 4 | 699.40p | Suspected BUY Trade |
15:03:22 - 02-Apr-25 |
| Sell* | 1,010 | 693.953p | Ordinary |
14:28:35 - 02-Apr-25 |
| Buy* | 1 | 698.40p | SI Trade |
09:29:31 - 02-Apr-25 |
| Buy* | 1 | 698.20p | SI Trade |
08:08:55 - 02-Apr-25 |
| Unknown* | 2 | 690.43323p | SI Trade Currency Conversion |
08:00:20 - 02-Apr-25 |
Inqqiiiaccgbx (INQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
