| Price | 790.55p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 21.00p 2.73% |
| Buy | 796.00p |
| Sell | 785.10p |
| Buy / Sell INQP Shares | |
| Last Trade: | Buy 14.00 at 795.70p |
| Day's Volume: | 89 |
| Last Close: | 790.55p |
| Open: | 769.55p |
| ISIN: | IE000WYTQSF9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 620.30p - 795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.09101p |
| Shares in Issue: | N/A |
Recent Trades History Inqqiiiaccgbx (INQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 795.70p | Suspected BUY Trade |
14:54:37 - 22-Nov-24 |
| Sell* | 1 | 785.90p | Negotiated Trade |
14:52:16 - 22-Nov-24 |
| Buy* | 3 | 796.70p | Suspected BUY Trade |
14:49:22 - 22-Nov-24 |
| Sell* | 4 | 785.00p | SI Trade |
14:43:15 - 22-Nov-24 |
| Sell* | 27 | 785.30p | SI Trade |
11:43:33 - 22-Nov-24 |
| Sell* | 3 | 784.80p | SI Trade |
11:40:50 - 22-Nov-24 |
| Sell* | 5 | 784.40p | SI Trade |
10:34:46 - 22-Nov-24 |
| Sell* | 25 | 784.40p | SI Trade |
10:34:20 - 22-Nov-24 |
| Sell* | 6 | 784.70p | SI Trade |
10:32:54 - 22-Nov-24 |
| Buy* | 1 | 797.60p | SI Trade |
08:00:31 - 22-Nov-24 |
