| Price | 751.80p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 9.70p 1.3% |
| Buy | 757.70p |
| Sell | 753.80p |
| Last Trade: | Buy 8.00 at 757.00p |
| Day's Volume: | 3,352 |
| Last Close: | 755.75p |
| Open: | 751.80p |
| ISIN: | IE000WYTQSF9 |
| Day's Range | 751.80p - 751.80p |
| 52wk Range: | 644.10p - 848.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 751.8128p |
| Shares in Issue: | N/A |
Inqqiiiaccgbx (INQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 757.00p | Suspected BUY Trade |
15:04:50 - 19-Sep-25 |
| Sell* | 1 | 753.10p | Negotiated Trade |
14:57:47 - 19-Sep-25 |
| Unknown* | 0 | 751.80p | SI Trade |
12:07:41 - 19-Sep-25 |
| Sell* | 3,343 | 751.80p | Automatic Execution |
12:07:41 - 19-Sep-25 |
| Unknown* | 0 | 753.40p | SI Trade |
08:02:52 - 19-Sep-25 |
| Buy* | 7 | 747.80p | Suspected BUY Trade |
15:10:58 - 18-Sep-25 |
| Sell* | 1 | 742.50p | Negotiated Trade |
15:04:41 - 18-Sep-25 |
| Sell* | 1 | 742.50p | Negotiated Trade |
14:58:24 - 18-Sep-25 |
| Buy* | 10 | 748.00p | SI Trade |
14:45:39 - 18-Sep-25 |
| Buy* | 33 | 746.729p | Suspected BUY Trade |
09:34:12 - 18-Sep-25 |
Inqqiiiaccgbx (INQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
