| Price | £5.639 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.0205 -0.37% |
| Buy | £5.594 |
| Sell | £5.576 |
| Last Trade: | Unknown 0.00 at £5.603 |
| Day's Volume: | 12,852 |
| Last Close: | £5.585 |
| Open: | £5.663 |
| ISIN: | IE000TCZMZM8 |
| Day's Range | £5.639 - £5.663 |
| 52wk Range: | £5.305 - £6.239 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.632662 |
| Shares in Issue: | N/A |
Is Glb Infra Gb (INGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.603 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £5.615 | SI Trade |
15:46:04 - 28-Sep-26 |
| Unknown* | 0 | £5.607 | SI Trade |
15:33:31 - 28-Sep-26 |
| Sell* | 406 | £5.6116 | Negotiated Trade |
15:33:12 - 28-Sep-26 |
| Buy* | 6 | £5.62 | SI Trade |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | £5.62 | SI Trade |
15:23:23 - 28-Sep-26 |
| Buy* | 30 | £5.634 | SI Trade |
14:50:07 - 28-Sep-26 |
| Sell* | 8 | £5.607 | SI Trade |
14:40:05 - 28-Sep-26 |
| Sell* | 4 | £5.589 | SI Trade |
14:39:49 - 28-Sep-26 |
| Sell* | 30 | £5.588 | SI Trade |
14:33:08 - 28-Sep-26 |
Is Glb Infra Gb (INGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
