| Price | £6.045 on 21-05-2026 at 18:05:12 |
|---|---|
| Change | £0.0095 0.16% |
| Buy | £6.045 |
| Sell | £6.025 |
| Last Trade: | Buy 1.00 at £6.045 |
| Day's Volume: | 39,505 |
| Last Close: | £6.035 |
| Open: | £6.006 |
| ISIN: | IE000TCZMZM8 |
| Day's Range | £5.955 - £6.045 |
| 52wk Range: | £5.002 - £6.115 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.00856 |
| Shares in Issue: | N/A |
Is Glb Infra Gb (INGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.045 | Automatic Execution |
16:27:34 - 21-May-26 |
| Buy* | 2 | £6.045 | Automatic Execution |
16:26:13 - 21-May-26 |
| Buy* | 2 | £6.04 | Automatic Execution |
16:23:51 - 21-May-26 |
| Buy* | 2 | £6.039 | Automatic Execution |
16:22:16 - 21-May-26 |
| Unknown* | 0 | £6.024 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 2 | £6.039 | Automatic Execution |
16:20:18 - 21-May-26 |
| Buy* | 9 | £6.039 | Automatic Execution |
16:13:02 - 21-May-26 |
| Buy* | 9 | £6.035 | Automatic Execution |
15:55:57 - 21-May-26 |
| Sell* | 9 | £6.029 | SI Trade |
15:40:16 - 21-May-26 |
| Buy* | 9 | £6.043 | Automatic Execution |
15:38:53 - 21-May-26 |
Is Glb Infra Gb (INGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
