| Price | £6.101 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.0015 0.02% |
| Buy | £6.099 |
| Sell | £6.094 |
| Last Trade: | Buy 2.00 at £6.101 |
| Day's Volume: | 18,677 |
| Last Close: | £6.0965 |
| Open: | £6.082 |
| ISIN: | IE000TCZMZM8 |
| Day's Range | £6.079 - £6.13 |
| 52wk Range: | £5.1335 - £6.149 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.085711 |
| Shares in Issue: | N/A |
Is Glb Infra Gb (INGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.101 | Automatic Execution |
16:28:00 - 10-Jul-26 |
| Buy* | 2 | £6.101 | Automatic Execution |
16:26:23 - 10-Jul-26 |
| Buy* | 2 | £6.10 | Automatic Execution |
16:25:00 - 10-Jul-26 |
| Buy* | 2 | £6.101 | Automatic Execution |
16:23:10 - 10-Jul-26 |
| Buy* | 2 | £6.101 | SI Trade |
16:22:40 - 10-Jul-26 |
| Buy* | 2 | £6.102 | Automatic Execution |
16:21:38 - 10-Jul-26 |
| Buy* | 1 | £6.102 | SI Trade |
16:18:54 - 10-Jul-26 |
| Buy* | 11 | £6.094 | Automatic Execution |
16:13:33 - 10-Jul-26 |
| Buy* | 15 | £6.0953 | Suspected BUY Trade |
16:08:54 - 10-Jul-26 |
| Buy* | 11 | £6.109 | Automatic Execution |
15:56:27 - 10-Jul-26 |
Is Glb Infra Gb (INGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
