| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.029 | 6.047 | 6.024 | 6.0255 | 17,994 |
| 19th May 2026 (Tue) | 5.984 | 5.998 | 5.976 | 5.9995 | 36,778 |
| 18th May 2026 (Mon) | 5.918 | 5.969 | 5.916 | 5.935 | 20,745 |
| 15th May 2026 (Fri) | 6.009 | 6.009 | 5.938 | 5.931 | 18,469 |
| 14th May 2026 (Thu) | 5.98 | 5.995 | 5.98 | 5.984 | 15,182 |
| 13th May 2026 (Wed) | 5.959 | 5.959 | 5.937 | 5.938 | 23,352 |
| 12th May 2026 (Tue) | 5.958 | 5.97 | 5.947 | 5.9555 | 19,744 |
| 11th May 2026 (Mon) | 5.925 | 5.989 | 5.92 | 5.959 | 3,034 |
| 8th May 2026 (Fri) | 5.944 | 5.952 | 5.934 | 5.936 | 1,473 |
| 7th May 2026 (Thu) | 6.041 | 6.042 | 5.932 | 5.9445 | 12,179 |
| 6th May 2026 (Wed) | 6.054 | 6.098 | 6.00 | 6.009 | 11,114 |
| 5th May 2026 (Tue) | 6.067 | 6.067 | 5.982 | 6.028 | 10,677 |
| 4th May 2026 (Mon) | 6.0945 | 6.0945 | 6.0945 | 6.0945 | 0 |
| 1st May 2026 (Fri) | 6.049 | 6.0945 | 6.049 | 6.0945 | 3,581 |
| 30th Apr 2026 (Thu) | 5.973 | 6.065 | 5.973 | 6.049 | 3,241 |
| 29th Apr 2026 (Wed) | 6.022 | 6.022 | 5.982 | 5.982 | 14,589 |
| 28th Apr 2026 (Tue) | 5.985 | 6.0215 | 5.985 | 6.0215 | 0 |
| 27th Apr 2026 (Mon) | 5.997 | 6.002 | 5.997 | 5.985 | 14,245 |
| 24th Apr 2026 (Fri) | 6.019 | 6.019 | 5.989 | 5.9895 | 3,271 |
| 23rd Apr 2026 (Thu) | 5.899 | 5.9805 | 5.899 | 5.9805 | 1,700 |
| 22nd Apr 2026 (Wed) | 5.878 | 5.899 | 5.878 | 5.899 | 136 |
| 21st Apr 2026 (Tue) | 5.938 | 5.954 | 5.868 | 5.878 | 23,270 |
| 20th Apr 2026 (Mon) | 5.948 | 6.016 | 5.93 | 5.974 | 35,955 |
| 17th Apr 2026 (Fri) | 5.966 | 5.967 | 5.941 | 5.932 | 32,785 |
| 16th Apr 2026 (Thu) | 5.934 | 5.975 | 5.934 | 5.939 | 9,600 |
| 15th Apr 2026 (Wed) | 5.945 | 5.954 | 5.945 | 5.946 | 19,762 |
| 14th Apr 2026 (Tue) | 5.995 | 6.008 | 5.983 | 5.9785 | 46,587 |
| 13th Apr 2026 (Mon) | 6.028 | 6.043 | 5.974 | 6.0025 | 146,728 |
| 10th Apr 2026 (Fri) | 6.115 | 6.115 | 6.077 | 6.08 | 5,821 |
| 9th Apr 2026 (Thu) | 6.033 | 6.092 | 6.033 | 6.096 | 15,957 |
| 8th Apr 2026 (Wed) | 6.039 | 6.05 | 5.995 | 5.9915 | 15,969 |
| 7th Apr 2026 (Tue) | 5.92 | 6.01 | 5.92 | 5.999 | 21,944 |
| 6th Apr 2026 (Mon) | 5.9755 | 5.9755 | 5.9755 | 5.9755 | 0 |
| 3rd Apr 2026 (Fri) | 5.9755 | 5.9755 | 5.9755 | 5.9755 | 0 |
| 2nd Apr 2026 (Thu) | 5.917 | 5.988 | 5.917 | 5.9755 | 27,004 |
| 1st Apr 2026 (Wed) | 5.94 | 5.961 | 5.926 | 5.9145 | 39,132 |
| 31st Mar 2026 (Tue) | 5.87 | 5.895 | 5.869 | 5.8815 | 3,320 |
| 30th Mar 2026 (Mon) | 5.927 | 5.927 | 5.897 | 5.937 | 16,064 |
| 27th Mar 2026 (Fri) | 5.8635 | 5.8915 | 5.8635 | 5.8915 | 363 |
| 26th Mar 2026 (Thu) | 5.824 | 5.88 | 5.824 | 5.8635 | 59,716 |
| 25th Mar 2026 (Wed) | 5.864 | 5.879 | 5.856 | 5.8695 | 10,748 |
| 24th Mar 2026 (Tue) | 5.799 | 5.868 | 5.78 | 5.8585 | 19,616 |
| 23rd Mar 2026 (Mon) | 5.8035 | 5.8035 | 5.7845 | 5.7845 | 4,351 |