| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.082 | 6.13 | 6.079 | 6.0965 | 18,677 |
| 9th Jul 2026 (Thu) | 6.094 | 6.094 | 6.085 | 6.095 | 14,001 |
| 8th Jul 2026 (Wed) | 6.108 | 6.122 | 6.084 | 6.084 | 16,670 |
| 7th Jul 2026 (Tue) | 6.065 | 6.138 | 6.065 | 6.077 | 6,014 |
| 6th Jul 2026 (Mon) | 6.102 | 6.136 | 6.084 | 6.0525 | 13,592 |
| 3rd Jul 2026 (Fri) | 6.107 | 6.112 | 6.073 | 6.089 | 16,965 |
| 2nd Jul 2026 (Thu) | 6.014 | 6.031 | 6.012 | 6.0575 | 9,586 |
| 1st Jul 2026 (Wed) | 6.015 | 6.015 | 5.997 | 5.998 | 13,907 |
| 30th Jun 2026 (Tue) | 6.088 | 6.095 | 6.052 | 6.0635 | 12,345 |
| 29th Jun 2026 (Mon) | 6.098 | 6.149 | 6.096 | 6.074 | 4,708 |
| 26th Jun 2026 (Fri) | 6.075 | 6.085 | 6.058 | 6.103 | 6,176 |
| 25th Jun 2026 (Thu) | 6.003 | 6.045 | 6.003 | 6.045 | 20,774 |
| 24th Jun 2026 (Wed) | 5.984 | 6.007 | 5.984 | 6.002 | 23,916 |
| 23rd Jun 2026 (Tue) | 5.91 | 5.935 | 5.91 | 5.935 | 21,906 |
| 22nd Jun 2026 (Mon) | 5.892 | 5.958 | 5.892 | 5.939 | 32,943 |
| 19th Jun 2026 (Fri) | 5.928 | 5.931 | 5.848 | 5.912 | 16,520 |
| 18th Jun 2026 (Thu) | 5.912 | 5.931 | 5.906 | 5.9295 | 26,474 |
| 17th Jun 2026 (Wed) | 5.981 | 5.981 | 5.947 | 5.953 | 1,875 |
| 16th Jun 2026 (Tue) | 5.949 | 6.014 | 5.949 | 6.0035 | 9,407 |
| 15th Jun 2026 (Mon) | 6.077 | 6.077 | 5.986 | 5.9795 | 15,543 |
| 12th Jun 2026 (Fri) | 5.982 | 6.037 | 5.982 | 6.0275 | 13,637 |
| 11th Jun 2026 (Thu) | 6.006 | 6.022 | 5.988 | 5.988 | 5,273 |
| 10th Jun 2026 (Wed) | 5.964 | 5.984 | 5.958 | 5.984 | 6,070 |
| 9th Jun 2026 (Tue) | 5.924 | 5.943 | 5.924 | 5.932 | 23,031 |
| 8th Jun 2026 (Mon) | 6.013 | 6.013 | 5.981 | 5.95 | 5,071 |
| 5th Jun 2026 (Fri) | 5.971 | 5.989 | 5.957 | 5.9915 | 18,404 |
| 4th Jun 2026 (Thu) | 5.897 | 5.943 | 5.887 | 5.883 | 11,133 |
| 3rd Jun 2026 (Wed) | 5.898 | 5.969 | 5.884 | 5.956 | 5,899 |
| 2nd Jun 2026 (Tue) | 5.849 | 5.891 | 5.849 | 5.89 | 11,584 |
| 1st Jun 2026 (Mon) | 5.913 | 5.913 | 5.832 | 5.832 | 6,683 |
| 29th May 2026 (Fri) | 5.979 | 5.98 | 5.911 | 5.9175 | 42,600 |
| 28th May 2026 (Thu) | 6.036 | 6.047 | 6.005 | 5.9935 | 24,577 |
| 27th May 2026 (Wed) | 6.065 | 6.068 | 6.024 | 6.0495 | 8,374 |
| 26th May 2026 (Tue) | 6.107 | 6.107 | 6.053 | 6.0515 | 13,579 |
| 25th May 2026 (Mon) | 6.032 | 6.032 | 6.032 | 6.032 | 0 |
| 22nd May 2026 (Fri) | 6.037 | 6.037 | 6.021 | 6.032 | 21,792 |
| 21st May 2026 (Thu) | 6.006 | 6.045 | 5.955 | 6.035 | 39,505 |
| 20th May 2026 (Wed) | 6.029 | 6.047 | 6.024 | 6.0255 | 17,994 |
| 19th May 2026 (Tue) | 5.984 | 5.998 | 5.976 | 5.9995 | 36,778 |
| 18th May 2026 (Mon) | 5.918 | 5.969 | 5.916 | 5.935 | 20,745 |
| 15th May 2026 (Fri) | 6.009 | 6.009 | 5.938 | 5.931 | 18,469 |
| 14th May 2026 (Thu) | 5.98 | 5.995 | 5.98 | 5.984 | 15,182 |
| 13th May 2026 (Wed) | 5.959 | 5.959 | 5.937 | 5.938 | 23,352 |
| 12th May 2026 (Tue) | 5.958 | 5.97 | 5.947 | 5.9555 | 19,744 |
| 11th May 2026 (Mon) | 5.925 | 5.989 | 5.92 | 5.959 | 3,034 |