| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.663 | 5.663 | 5.639 | 5.585 | 12,852 |
| 25th Sep 2026 (Fri) | 5.64 | 5.646 | 5.64 | 5.6055 | 14,646 |
| 24th Sep 2026 (Thu) | 5.677 | 5.681 | 5.672 | 5.6515 | 145,009 |
| 23rd Sep 2026 (Wed) | 5.742 | 5.742 | 5.712 | 5.703 | 2,986 |
| 22nd Sep 2026 (Tue) | 5.732 | 5.744 | 5.73 | 5.742 | 72,780 |
| 21st Sep 2026 (Mon) | 5.777 | 5.777 | 5.777 | 5.754 | 10,847 |
| 18th Sep 2026 (Fri) | 5.809 | 5.809 | 5.79 | 5.776 | 5,089 |
| 17th Sep 2026 (Thu) | 5.792 | 5.809 | 5.781 | 5.7995 | 35,129 |
| 16th Sep 2026 (Wed) | 5.783 | 5.806 | 5.783 | 5.8125 | 19,116 |
| 15th Sep 2026 (Tue) | 5.807 | 5.822 | 5.777 | 5.8005 | 10,529 |
| 14th Sep 2026 (Mon) | 5.869 | 5.869 | 5.846 | 5.8275 | 24,900 |
| 11th Sep 2026 (Fri) | 5.876 | 5.877 | 5.831 | 5.831 | 14,081 |
| 10th Sep 2026 (Thu) | 5.871 | 5.871 | 5.8595 | 5.8595 | 10,994 |
| 9th Sep 2026 (Wed) | 5.953 | 5.958 | 5.871 | 5.871 | 22,745 |
| 8th Sep 2026 (Tue) | 5.89 | 5.951 | 5.89 | 5.9435 | 2,213 |
| 7th Sep 2026 (Mon) | 5.906 | 5.906 | 5.89 | 5.893 | 13,432 |
| 4th Sep 2026 (Fri) | 5.913 | 5.93 | 5.898 | 5.898 | 2,957 |
| 3rd Sep 2026 (Thu) | 5.92 | 5.928 | 5.915 | 5.915 | 11,647 |
| 2nd Sep 2026 (Wed) | 5.909 | 5.914 | 5.852 | 5.8875 | 15,928 |
| 1st Sep 2026 (Tue) | 5.934 | 5.954 | 5.911 | 5.913 | 156,086 |
| 31st Aug 2026 (Mon) | 5.941 | 5.941 | 5.941 | 5.941 | 0 |
| 28th Aug 2026 (Fri) | 5.976 | 5.977 | 5.941 | 5.941 | 6,033 |
| 27th Aug 2026 (Thu) | 5.988 | 5.988 | 5.931 | 5.931 | 33,237 |
| 26th Aug 2026 (Wed) | 5.986 | 6.026 | 5.985 | 6.0185 | 3,606 |
| 25th Aug 2026 (Tue) | 5.986 | 6.009 | 5.985 | 6.001 | 23,817 |
| 24th Aug 2026 (Mon) | 5.962 | 5.962 | 5.933 | 5.933 | 4,521 |
| 21st Aug 2026 (Fri) | 6.039 | 6.039 | 5.9585 | 5.9585 | 594 |
| 20th Aug 2026 (Thu) | 6.006 | 6.008 | 5.992 | 6.039 | 3,679 |
| 19th Aug 2026 (Wed) | 6.035 | 6.053 | 6.02 | 6.0095 | 9,848 |
| 18th Aug 2026 (Tue) | 6.008 | 6.048 | 6.008 | 6.026 | 9,436 |
| 17th Aug 2026 (Mon) | 6.003 | 6.011 | 5.99 | 5.9905 | 8,459 |
| 14th Aug 2026 (Fri) | 6.005 | 6.019 | 6.005 | 6.004 | 2,898 |
| 13th Aug 2026 (Thu) | 5.982 | 6.007 | 5.982 | 5.994 | 2,811 |
| 12th Aug 2026 (Wed) | 5.947 | 5.974 | 5.947 | 5.965 | 17,496 |
| 11th Aug 2026 (Tue) | 5.938 | 5.938 | 5.919 | 5.919 | 9,022 |
| 10th Aug 2026 (Mon) | 5.9685 | 5.9685 | 5.9155 | 5.9155 | 8,602 |
| 7th Aug 2026 (Fri) | 5.945 | 5.945 | 5.945 | 5.9685 | 6,654 |
| 6th Aug 2026 (Thu) | 5.99 | 6.006 | 5.952 | 5.952 | 19,011 |
| 5th Aug 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.939 | 9,715 |
| 4th Aug 2026 (Tue) | 6.002 | 6.031 | 5.95 | 5.998 | 11,853 |
| 3rd Aug 2026 (Mon) | 6.018 | 6.055 | 5.988 | 6.016 | 8,659 |
| 31st Jul 2026 (Fri) | 6.062 | 6.072 | 6.036 | 6.038 | 6,419 |
| 30th Jul 2026 (Thu) | 6.079 | 6.091 | 6.075 | 6.0115 | 11,431 |
| 29th Jul 2026 (Wed) | 6.142 | 6.152 | 6.102 | 6.1085 | 12,606 |