Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Glb Infra Gb (INGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £6.101 Automatic Execution
 16:28:00 - 10-Jul-26
Buy* 2 £6.101 Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 2 £6.10 Automatic Execution
 16:25:00 - 10-Jul-26
Buy* 2 £6.101 Automatic Execution
 16:23:10 - 10-Jul-26
Buy* 2 £6.101 SI Trade
 16:22:40 - 10-Jul-26
Buy* 2 £6.102 Automatic Execution
 16:21:38 - 10-Jul-26
Buy* 1 £6.102 SI Trade
 16:18:54 - 10-Jul-26
Buy* 11 £6.094 Automatic Execution
 16:13:33 - 10-Jul-26
Buy* 15 £6.0953 Suspected BUY Trade
 16:08:54 - 10-Jul-26
Buy* 11 £6.109 Automatic Execution
 15:56:27 - 10-Jul-26
Buy* 7 £6.103 SI Trade
 15:53:02 - 10-Jul-26
Sell* 20 £6.091 SI Trade
 15:48:08 - 10-Jul-26
Buy* 11 £6.13 Automatic Execution
 15:38:54 - 10-Jul-26
Buy* 3 £6.13 SI Trade
 15:36:49 - 10-Jul-26
Sell* 7 £6.101 SI Trade
 15:21:22 - 10-Jul-26
Buy* 15 £6.109 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 8 £6.106 SI Trade
 15:17:41 - 10-Jul-26
Unknown* 0 £6.107 SI Trade
 15:15:47 - 10-Jul-26
Buy* 15 £6.094 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 15 £6.093 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 4 £6.127 SI Trade
 14:30:17 - 10-Jul-26
Buy* 15 £6.092 Automatic Execution
 14:09:14 - 10-Jul-26
Buy* 16 £6.09 Automatic Execution
 13:44:26 - 10-Jul-26
Buy* 15,856 £6.0859 Suspected BUY Trade
 13:35:27 - 10-Jul-26
Buy* 1 £6.092 SI Trade
 13:25:21 - 10-Jul-26
Buy* 17 £6.092 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 17 £6.088 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 11 £6.075 SI Trade
 12:39:10 - 10-Jul-26
Buy* 17 £6.084 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 13 £6.084 SI Trade
 12:09:40 - 10-Jul-26
Buy* 18 £6.083 Automatic Execution
 11:57:16 - 10-Jul-26
Buy* 164 £6.0829 Suspected BUY Trade
 11:44:06 - 10-Jul-26
Sell* 1 £6.075 SI Trade
 11:29:08 - 10-Jul-26
Buy* 18 £6.083 Automatic Execution
 11:29:08 - 10-Jul-26
Buy* 1 £6.081 SI Trade
 11:05:52 - 10-Jul-26
Unknown* 0 £6.066 SI Trade
 11:05:01 - 10-Jul-26
Unknown* 0 £6.082 SI Trade
 11:00:18 - 10-Jul-26
Buy* 127 £6.082 SI Trade
 11:00:18 - 10-Jul-26
Buy* 204 £6.104 Automatic Execution
 11:00:18 - 10-Jul-26
Buy* 18 £6.081 Automatic Execution
 11:00:18 - 10-Jul-26
Buy* 36 £6.081 SI Trade
 10:56:54 - 10-Jul-26
Unknown* 0 £6.072 SI Trade
 10:45:19 - 10-Jul-26
Buy* 5 £6.079 SI Trade
 10:41:09 - 10-Jul-26
Buy* 1,255 £6.079 Suspected BUY Trade
 10:32:48 - 10-Jul-26
Buy* 18 £6.08 Automatic Execution
 10:31:30 - 10-Jul-26
Unknown* 0 £6.081 SI Trade
 10:27:43 - 10-Jul-26
Buy* 19 £6.079 Automatic Execution
 10:02:39 - 10-Jul-26
Unknown* 0 £6.079 SI Trade
 09:56:14 - 10-Jul-26
Buy* 6 £6.079 SI Trade
 09:51:04 - 10-Jul-26
Unknown* 0 £6.079 SI Trade
 09:40:15 - 10-Jul-26
Buy* 19 £6.085 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 8 £6.085 SI Trade
 08:42:52 - 10-Jul-26
Unknown* 0 £6.086 SI Trade
 08:32:07 - 10-Jul-26
Buy* 123 £6.0854 Suspected BUY Trade
 08:30:02 - 10-Jul-26
Unknown* 0 £6.085 SI Trade
 08:25:04 - 10-Jul-26
Buy* 3 £6.082 SI Trade
 08:03:44 - 10-Jul-26
Unknown* 0 £6.081 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 £6.081 SI Trade
 08:02:56 - 10-Jul-26
Buy* 1 £6.101 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £6.101 SI Trade
 08:02:02 - 10-Jul-26
Buy* 1 £6.101 SI Trade
 08:01:30 - 10-Jul-26
Buy* 81 £6.101 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £6.101 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £6.101 SI Trade
 08:01:30 - 10-Jul-26
Buy* 53 £6.101 SI Trade
 08:01:30 - 10-Jul-26
Buy* 176 £6.082 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £6.082 SI Trade
 08:01:05 - 10-Jul-26
Buy* 204 £6.082 Automatic Execution
 08:01:05 - 10-Jul-26
Unknown* 0 £6.101 SI Trade
 16:28:53 - 09-Jul-26
Buy* 15 £6.105 SI Trade
 15:59:12 - 09-Jul-26
Buy* 693 £6.092 Automatic Execution
 15:13:29 - 09-Jul-26
Buy* 281 £6.091 Automatic Execution
 15:13:29 - 09-Jul-26
Buy* 1,233 £6.0866 Suspected BUY Trade
 14:08:29 - 09-Jul-26
Buy* 19 £6.089 SI Trade
 14:00:01 - 09-Jul-26
Unknown* 0 £6.084 SI Trade
 13:47:05 - 09-Jul-26
Unknown* 0 £6.09 SI Trade
 12:04:34 - 09-Jul-26
Buy* 1,807 £6.0839 Suspected BUY Trade
 12:03:41 - 09-Jul-26
Unknown* 0 £6.085 SI Trade
 11:54:54 - 09-Jul-26
Sell* 7,719 £6.085 Automatic Execution
 11:42:46 - 09-Jul-26
Buy* 281 £6.085 Automatic Execution
 11:38:15 - 09-Jul-26
Sell* 180 £6.0806 Negotiated Trade
 11:30:51 - 09-Jul-26
Unknown* 0 £6.086 SI Trade
 11:19:16 - 09-Jul-26
Buy* 1 £6.085 SI Trade
 11:18:36 - 09-Jul-26
Unknown* 0 £6.086 SI Trade
 11:11:15 - 09-Jul-26
Buy* 3 £6.075 SI Trade
 10:39:14 - 09-Jul-26
Sell* 173 £6.075 SI Trade
 10:15:34 - 09-Jul-26
Buy* 1 £6.085 SI Trade
 09:33:02 - 09-Jul-26
Buy* 4 £6.085 SI Trade
 09:33:02 - 09-Jul-26
Unknown* 0 £6.085 SI Trade
 09:28:14 - 09-Jul-26
Buy* 8 £6.084 SI Trade
 09:09:10 - 09-Jul-26
Sell* 750 £6.079 Negotiated Trade
 08:39:51 - 09-Jul-26
Buy* 11 £6.09 SI Trade
 08:11:47 - 09-Jul-26
Buy* 131 £6.101 SI Trade
 08:03:24 - 09-Jul-26
Sell* 49 £6.093 SI Trade
 08:03:14 - 09-Jul-26
Buy* 203 £6.093 Automatic Execution
 08:03:14 - 09-Jul-26
Buy* 7 £6.093 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 £6.093 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 £6.094 SI Trade
 08:02:11 - 09-Jul-26
Unknown* 0 £6.11 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 £6.11 SI Trade
 08:01:38 - 09-Jul-26
Buy* 80 £6.11 SI Trade
 08:01:04 - 09-Jul-26
Buy* 63 £6.11 SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 £6.094 SI Trade
 08:01:01 - 09-Jul-26
Buy* 203 £6.094 Automatic Execution
 08:01:01 - 09-Jul-26
Sell* 4 £6.094 SI Trade
 08:00:50 - 09-Jul-26
Sell* 82 £6.094 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £6.094 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £6.087 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £6.087 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £6.094 SI Trade
 08:00:50 - 09-Jul-26
Sell* 367 £6.084 Uncrossing Trade
 16:35:17 - 08-Jul-26
Buy* 8 £6.107 SI Trade
 16:20:25 - 08-Jul-26
Sell* 4,829 £6.085 Automatic Execution
 16:04:52 - 08-Jul-26
Buy* 1 £6.104 SI Trade
 15:09:40 - 08-Jul-26
Buy* 328 £6.0916 Suspected BUY Trade
 14:45:53 - 08-Jul-26
Buy* 40 £6.111 SI Trade
 14:09:37 - 08-Jul-26
Sell* 678 £6.1074 Negotiated Trade
 13:46:20 - 08-Jul-26
Buy* 64 £6.122 SI Trade
 13:37:59 - 08-Jul-26
Buy* 203 £6.122 Automatic Execution
 13:37:53 - 08-Jul-26
Buy* 108 £6.122 SI Trade
 13:37:52 - 08-Jul-26
Sell* 1,434 £6.1042 Negotiated Trade
 13:33:47 - 08-Jul-26
Unknown* 0 £6.122 SI Trade
 13:21:14 - 08-Jul-26
Buy* 170 £6.1127 Suspected BUY Trade
 13:09:43 - 08-Jul-26
Buy* 93 £6.104 SI Trade
 12:40:32 - 08-Jul-26
Buy* 120 £6.104 SI Trade
 12:39:24 - 08-Jul-26
Buy* 203 £6.104 Automatic Execution
 12:39:24 - 08-Jul-26
Unknown* 0 £6.089 SI Trade
 11:55:11 - 08-Jul-26
Sell* 2 £6.089 SI Trade
 11:43:10 - 08-Jul-26
Unknown* 0 £6.094 SI Trade
 11:39:37 - 08-Jul-26
Sell* 1 £6.065 SI Trade
 11:22:23 - 08-Jul-26
Buy* 3 £6.096 SI Trade
 10:54:59 - 08-Jul-26
Buy* 4 £6.096 SI Trade
 10:54:59 - 08-Jul-26
Buy* 2 £6.096 SI Trade
 10:54:59 - 08-Jul-26
Unknown* 0 £6.096 SI Trade
 10:54:59 - 08-Jul-26
Buy* 1,024 £6.0934 Suspected BUY Trade
 10:51:55 - 08-Jul-26
Buy* 1,683 £6.0941 Suspected BUY Trade
 10:51:13 - 08-Jul-26
Sell* 500 £6.089 Negotiated Trade
 10:47:02 - 08-Jul-26
Buy* 16 £6.097 SI Trade
 10:25:13 - 08-Jul-26
Sell* 1 £6.062 SI Trade
 10:07:59 - 08-Jul-26
Buy* 60 £6.106 SI Trade
 09:35:59 - 08-Jul-26
Buy* 103 £6.106 SI Trade
 09:35:53 - 08-Jul-26
Sell* 16 £6.105 SI Trade
 09:29:56 - 08-Jul-26
Buy* 87 £6.099 SI Trade
 09:16:56 - 08-Jul-26
Buy* 1 £6.103 SI Trade
 09:15:53 - 08-Jul-26
Sell* 4,177 £6.101 Negotiated Trade
 08:41:16 - 08-Jul-26
Sell* 13 £6.102 SI Trade
 08:15:04 - 08-Jul-26
Buy* 2 £6.11 SI Trade
 08:15:04 - 08-Jul-26
Unknown* 0 £6.11 SI Trade
 08:15:04 - 08-Jul-26
Buy* 5 £6.112 SI Trade
 08:02:44 - 08-Jul-26
Buy* 27 £6.112 SI Trade
 08:02:40 - 08-Jul-26
Unknown* 0 £6.113 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 £6.113 SI Trade
 08:02:00 - 08-Jul-26
Buy* 11 £6.113 SI Trade
 08:02:00 - 08-Jul-26
Buy* 2 £6.113 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 £6.115 SI Trade
 08:00:51 - 08-Jul-26
Buy* 3 £6.115 SI Trade
 08:00:51 - 08-Jul-26
Buy* 1 £6.115 SI Trade
 08:00:51 - 08-Jul-26
Unknown* 0 £6.115 SI Trade
 08:00:51 - 08-Jul-26
Buy* 2 £6.126 SI Trade
 16:28:53 - 07-Jul-26
Sell* 3,264 £6.1272 Negotiated Trade
 16:21:34 - 07-Jul-26
Buy* 43 £6.138 Automatic Execution
 16:11:19 - 07-Jul-26
Buy* 7 £6.138 SI Trade
 16:10:12 - 07-Jul-26
Unknown* 0 £6.156 SI Trade
 15:41:30 - 07-Jul-26
Buy* 1 £6.137 SI Trade
 15:24:33 - 07-Jul-26
Unknown* 0 £6.133 SI Trade
 15:17:39 - 07-Jul-26
Buy* 129 £6.1179 Suspected BUY Trade
 15:09:14 - 07-Jul-26
Buy* 82 £6.125 SI Trade
 15:07:03 - 07-Jul-26
Sell* 277 £6.1186 Negotiated Trade
 14:51:42 - 07-Jul-26
Sell* 2 £6.11 SI Trade
 14:34:46 - 07-Jul-26
Buy* 1 £6.08 SI Trade
 14:28:30 - 07-Jul-26
Buy* 16 £6.075 SI Trade
 14:01:03 - 07-Jul-26
Sell* 1 £6.063 SI Trade
 13:10:45 - 07-Jul-26
Unknown* 0 £6.071 SI Trade
 13:00:45 - 07-Jul-26
Buy* 20 £6.079 SI Trade
 13:00:01 - 07-Jul-26
Buy* 32 £6.079 SI Trade
 12:31:59 - 07-Jul-26
Buy* 20 £6.079 SI Trade
 12:31:59 - 07-Jul-26
Buy* 204 £6.079 Automatic Execution
 12:26:07 - 07-Jul-26
Buy* 4 £6.079 SI Trade
 12:20:32 - 07-Jul-26
Buy* 6 £6.076 SI Trade
 12:18:23 - 07-Jul-26
Buy* 4 £6.076 SI Trade
 10:50:09 - 07-Jul-26
Buy* 32 £6.075 SI Trade
 10:00:39 - 07-Jul-26
Buy* 33 £6.075 SI Trade
 09:59:50 - 07-Jul-26
Sell* 6 £6.057 SI Trade
 09:59:50 - 07-Jul-26
Unknown* 0 £6.075 SI Trade
 09:59:50 - 07-Jul-26
Unknown* 0 £6.057 SI Trade
 09:59:50 - 07-Jul-26
Unknown* 0 £6.076 SI Trade
 09:22:26 - 07-Jul-26
Buy* 34 £6.071 SI Trade
 09:10:03 - 07-Jul-26
Buy* 165 £6.0658 Suspected BUY Trade
 08:11:33 - 07-Jul-26
Sell* 282 £6.065 Automatic Execution
 08:03:03 - 07-Jul-26
Buy* 26 £6.072 SI Trade
 08:01:37 - 07-Jul-26
Unknown* 0 £6.073 SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 £6.089 SI Trade
 08:01:20 - 07-Jul-26
Buy* 9 £6.074 SI Trade
 08:01:07 - 07-Jul-26
Unknown* 0 £6.074 SI Trade
 08:01:07 - 07-Jul-26
Buy* 8 £6.089 SI Trade
 08:00:56 - 07-Jul-26
Unknown* 0 £6.089 SI Trade
 08:00:56 - 07-Jul-26
Sell* 1 £6.038 SI Trade
 08:00:39 - 07-Jul-26
Buy* 4 £6.074 SI Trade
 08:00:39 - 07-Jul-26
Sell* 3 £6.038 SI Trade
 08:00:39 - 07-Jul-26
Unknown* 0 £6.074 SI Trade
 08:00:39 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84