| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.045 | Automatic Execution |
16:27:34 - 21-May-26 |
| Buy* | 2 | £6.045 | Automatic Execution |
16:26:13 - 21-May-26 |
| Buy* | 2 | £6.04 | Automatic Execution |
16:23:51 - 21-May-26 |
| Buy* | 2 | £6.039 | Automatic Execution |
16:22:16 - 21-May-26 |
| Unknown* | 0 | £6.024 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 2 | £6.039 | Automatic Execution |
16:20:18 - 21-May-26 |
| Buy* | 9 | £6.039 | Automatic Execution |
16:13:02 - 21-May-26 |
| Buy* | 9 | £6.035 | Automatic Execution |
15:55:57 - 21-May-26 |
| Sell* | 9 | £6.029 | SI Trade |
15:40:16 - 21-May-26 |
| Buy* | 9 | £6.043 | Automatic Execution |
15:38:53 - 21-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
15:22:07 - 21-May-26 |
| Unknown* | 0 | £6.023 | SI Trade |
15:21:46 - 21-May-26 |
| Buy* | 12 | £6.04 | Automatic Execution |
15:21:46 - 21-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | £6.039 | SI Trade |
15:19:22 - 21-May-26 |
| Unknown* | 0 | £6.019 | SI Trade |
15:17:13 - 21-May-26 |
| Buy* | 287 | £6.029 | Automatic Execution |
15:13:59 - 21-May-26 |
| Buy* | 287 | £6.031 | Automatic Execution |
15:11:56 - 21-May-26 |
| Buy* | 287 | £6.03 | Automatic Execution |
15:07:48 - 21-May-26 |
| Buy* | 287 | £6.03 | Automatic Execution |
15:05:45 - 21-May-26 |
| Buy* | 287 | £6.031 | Automatic Execution |
15:03:37 - 21-May-26 |
| Buy* | 287 | £6.034 | Automatic Execution |
15:01:33 - 21-May-26 |
| Buy* | 12 | £6.035 | Automatic Execution |
14:59:02 - 21-May-26 |
| Unknown* | 0 | £6.027 | SI Trade |
14:52:11 - 21-May-26 |
| Unknown* | 0 | £6.02 | SI Trade |
14:50:59 - 21-May-26 |
| Buy* | 12 | £6.003 | Automatic Execution |
14:36:17 - 21-May-26 |
| Sell* | 2,521 | £5.994 | Negotiated Trade |
14:23:55 - 21-May-26 |
| Buy* | 13 | £5.997 | Automatic Execution |
14:13:11 - 21-May-26 |
| Buy* | 5 | £5.997 | SI Trade |
13:58:42 - 21-May-26 |
| Buy* | 289 | £5.997 | Automatic Execution |
13:57:42 - 21-May-26 |
| Buy* | 15 | £5.998 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 69 | £5.997 | Suspected BUY Trade |
13:47:56 - 21-May-26 |
| Buy* | 250 | £5.998 | Suspected BUY Trade |
13:36:06 - 21-May-26 |
| Buy* | 13 | £5.998 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 15 | £6.002 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 15 | £6.001 | Automatic Execution |
12:27:21 - 21-May-26 |
| Unknown* | 0 | £5.981 | SI Trade |
12:07:13 - 21-May-26 |
| Buy* | 16 | £6.00 | SI Trade |
12:03:29 - 21-May-26 |
| Buy* | 8 | £6.00 | SI Trade |
11:59:50 - 21-May-26 |
| Buy* | 15 | £6.00 | Automatic Execution |
11:58:53 - 21-May-26 |
| Buy* | 4 | £6.009 | SI Trade |
11:35:54 - 21-May-26 |
| Buy* | 15 | £6.011 | Automatic Execution |
11:30:25 - 21-May-26 |
| Buy* | 2 | £6.015 | Automatic Execution |
11:15:19 - 21-May-26 |
| Buy* | 16 | £6.015 | Automatic Execution |
11:01:58 - 21-May-26 |
| Sell* | 4 | £6.003 | SI Trade |
10:54:10 - 21-May-26 |
| Buy* | 30,518 | £6.0099 | Suspected BUY Trade |
10:46:58 - 21-May-26 |
| Buy* | 16 | £6.015 | Automatic Execution |
10:31:34 - 21-May-26 |
| Sell* | 32 | £5.999 | SI Trade |
10:25:42 - 21-May-26 |
| Buy* | 750 | £6.015 | Suspected BUY Trade |
10:11:07 - 21-May-26 |
| Buy* | 16 | £6.015 | Automatic Execution |
10:01:15 - 21-May-26 |
| Buy* | 512 | £6.015 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 288 | £6.008 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 16 | £6.007 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 20 | £6.008 | Automatic Execution |
09:27:42 - 21-May-26 |
| Sell* | 7 | £6.002 | SI Trade |
09:10:08 - 21-May-26 |
| Unknown* | 0 | £6.005 | SI Trade |
08:39:17 - 21-May-26 |
| Sell* | 1,671 | £5.989 | Negotiated Trade |
08:33:43 - 21-May-26 |
| Buy* | 10 | £6.01 | SI Trade |
08:30:26 - 21-May-26 |
| Unknown* | 0 | £6.01 | SI Trade |
08:30:26 - 21-May-26 |
| Sell* | 21 | £5.992 | SI Trade |
08:22:23 - 21-May-26 |
| Buy* | 69 | £6.007 | SI Trade |
08:09:56 - 21-May-26 |
| Buy* | 3 | £6.041 | SI Trade |
08:01:40 - 21-May-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:01:40 - 21-May-26 |
| Buy* | 1 | £6.041 | SI Trade |
08:01:40 - 21-May-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:01:40 - 21-May-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:01:40 - 21-May-26 |
| Sell* | 165 | £5.955 | Automatic Execution |
08:01:40 - 21-May-26 |
| Buy* | 10 | £6.006 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Sell* | 33 | £6.024 | SI Trade |
16:06:23 - 20-May-26 |
| Buy* | 330 | £6.047 | Automatic Execution |
15:51:46 - 20-May-26 |
| Unknown* | 0 | £6.049 | SI Trade |
15:42:19 - 20-May-26 |
| Unknown* | 0 | £6.044 | SI Trade |
15:36:13 - 20-May-26 |
| Unknown* | 0 | £6.05 | SI Trade |
15:29:26 - 20-May-26 |
| Buy* | 1 | £6.044 | SI Trade |
15:14:57 - 20-May-26 |
| Unknown* | 0 | £6.034 | SI Trade |
15:05:03 - 20-May-26 |
| Buy* | 2 | £6.034 | SI Trade |
14:11:40 - 20-May-26 |
| Unknown* | 0 | £5.996 | SI Trade |
13:44:25 - 20-May-26 |
| Buy* | 5,806 | £6.034 | Automatic Execution |
13:24:52 - 20-May-26 |
| Buy* | 413 | £6.034 | Suspected BUY Trade |
13:10:52 - 20-May-26 |
| Buy* | 4,143 | £6.032 | Suspected BUY Trade |
12:46:25 - 20-May-26 |
| Sell* | 2 | £6.014 | SI Trade |
12:21:19 - 20-May-26 |
| Buy* | 1,250 | £6.029 | Suspected BUY Trade |
11:58:33 - 20-May-26 |
| Buy* | 4 | £6.027 | SI Trade |
11:00:25 - 20-May-26 |
| Unknown* | 0 | £6.012 | SI Trade |
10:59:22 - 20-May-26 |
| Unknown* | 0 | £6.025 | SI Trade |
10:51:19 - 20-May-26 |
| Buy* | 30 | £6.024 | SI Trade |
10:28:27 - 20-May-26 |
| Unknown* | 0 | £6.024 | SI Trade |
10:28:27 - 20-May-26 |
| Buy* | 85 | £6.024 | SI Trade |
10:21:31 - 20-May-26 |
| Buy* | 122 | £6.024 | Automatic Execution |
10:21:31 - 20-May-26 |
| Buy* | 14 | £6.024 | SI Trade |
10:20:31 - 20-May-26 |
| Buy* | 2 | £6.024 | SI Trade |
10:20:31 - 20-May-26 |
| Buy* | 3,321 | £6.0196 | Suspected BUY Trade |
10:19:20 - 20-May-26 |
| Buy* | 18 | £6.029 | SI Trade |
09:58:33 - 20-May-26 |
| Buy* | 36 | £6.029 | SI Trade |
09:58:31 - 20-May-26 |
| Unknown* | 0 | £6.014 | SI Trade |
09:58:31 - 20-May-26 |
| Buy* | 122 | £6.029 | Automatic Execution |
09:58:31 - 20-May-26 |
| Sell* | 253 | £6.0208 | Negotiated Trade |
09:56:11 - 20-May-26 |
| Unknown* | 0 | £6.019 | SI Trade |
09:13:49 - 20-May-26 |
| Unknown* | 0 | £6.019 | SI Trade |
08:17:38 - 20-May-26 |
| Sell* | 1 | £6.006 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 1 | £6.024 | SI Trade |
08:03:03 - 20-May-26 |
| Sell* | 28 | £6.006 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 1 | £6.024 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | £6.024 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 1 | £5.997 | SI Trade |
16:10:56 - 19-May-26 |
| Buy* | 290 | £5.997 | Automatic Execution |
16:08:37 - 19-May-26 |
| Buy* | 290 | £5.998 | Automatic Execution |
16:07:37 - 19-May-26 |
| Buy* | 290 | £5.997 | Automatic Execution |
16:06:37 - 19-May-26 |
| Buy* | 290 | £5.996 | Automatic Execution |
16:05:37 - 19-May-26 |
| Buy* | 290 | £5.99 | Automatic Execution |
16:01:49 - 19-May-26 |
| Buy* | 291 | £5.989 | Automatic Execution |
16:00:49 - 19-May-26 |
| Buy* | 291 | £5.987 | Automatic Execution |
15:59:49 - 19-May-26 |
| Buy* | 291 | £5.988 | Automatic Execution |
15:58:41 - 19-May-26 |
| Buy* | 291 | £5.987 | Automatic Execution |
15:57:41 - 19-May-26 |
| Buy* | 291 | £5.987 | Automatic Execution |
15:56:41 - 19-May-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
15:55:41 - 19-May-26 |
| Buy* | 31 | £5.984 | SI Trade |
15:54:10 - 19-May-26 |
| Buy* | 100 | £5.992 | Automatic Execution |
15:48:35 - 19-May-26 |
| Buy* | 290 | £5.993 | Automatic Execution |
15:46:33 - 19-May-26 |
| Buy* | 290 | £5.992 | Automatic Execution |
15:44:31 - 19-May-26 |
| Buy* | 3,339 | £5.9869 | Suspected BUY Trade |
15:43:49 - 19-May-26 |
| Buy* | 3,732 | £5.995 | Automatic Execution |
15:42:37 - 19-May-26 |
| Buy* | 290 | £5.99 | Automatic Execution |
15:42:27 - 19-May-26 |
| Buy* | 290 | £5.99 | Automatic Execution |
15:40:24 - 19-May-26 |
| Buy* | 290 | £5.99 | Automatic Execution |
15:38:21 - 19-May-26 |
| Buy* | 290 | £5.991 | Automatic Execution |
15:37:02 - 19-May-26 |
| Buy* | 291 | £5.988 | Automatic Execution |
15:36:02 - 19-May-26 |
| Buy* | 291 | £5.988 | Automatic Execution |
15:35:01 - 19-May-26 |
| Buy* | 2,840 | £5.9839 | Suspected BUY Trade |
15:32:23 - 19-May-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
15:27:35 - 19-May-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
15:26:35 - 19-May-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
15:25:32 - 19-May-26 |
| Buy* | 291 | £5.985 | Automatic Execution |
15:23:28 - 19-May-26 |
| Buy* | 291 | £5.983 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 7,644 | £5.976 | Automatic Execution |
15:22:13 - 19-May-26 |
| Sell* | 291 | £5.976 | Automatic Execution |
15:22:13 - 19-May-26 |
| Buy* | 291 | £5.982 | Automatic Execution |
15:21:27 - 19-May-26 |
| Buy* | 20 | £5.987 | SI Trade |
15:19:29 - 19-May-26 |
| Unknown* | 0 | £5.975 | SI Trade |
15:16:16 - 19-May-26 |
| Unknown* | 0 | £5.977 | SI Trade |
14:47:19 - 19-May-26 |
| Buy* | 3,485 | £5.972 | Suspected BUY Trade |
14:36:53 - 19-May-26 |
| Buy* | 4 | £5.968 | SI Trade |
14:35:41 - 19-May-26 |
| Buy* | 10 | £5.963 | SI Trade |
14:34:04 - 19-May-26 |
| Buy* | 41 | £5.97 | SI Trade |
14:28:03 - 19-May-26 |
| Buy* | 3 | £6.025 | SI Trade |
13:18:42 - 19-May-26 |
| Buy* | 122 | £5.985 | Automatic Execution |
13:18:41 - 19-May-26 |
| Buy* | 2 | £6.025 | SI Trade |
13:18:41 - 19-May-26 |
| Buy* | 8 | £5.986 | SI Trade |
13:08:32 - 19-May-26 |
| Unknown* | 0 | £5.986 | SI Trade |
12:37:18 - 19-May-26 |
| Buy* | 16 | £5.986 | SI Trade |
12:37:18 - 19-May-26 |
| Buy* | 333 | £5.9891 | Suspected BUY Trade |
11:50:57 - 19-May-26 |
| Unknown* | 0 | £6.00 | SI Trade |
11:39:17 - 19-May-26 |
| Buy* | 835 | £5.9868 | Suspected BUY Trade |
11:23:12 - 19-May-26 |
| Buy* | 153 | £5.9818 | Suspected BUY Trade |
10:33:19 - 19-May-26 |
| Sell* | 1,339 | £5.9802 | Negotiated Trade |
09:34:02 - 19-May-26 |
| Buy* | 291 | £5.986 | Automatic Execution |
08:53:21 - 19-May-26 |
| Buy* | 291 | £5.985 | Automatic Execution |
08:52:21 - 19-May-26 |
| Buy* | 291 | £5.985 | Automatic Execution |
08:51:21 - 19-May-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
08:50:21 - 19-May-26 |
| Buy* | 291 | £5.985 | Automatic Execution |
08:49:21 - 19-May-26 |
| Buy* | 291 | £5.985 | Automatic Execution |
08:48:21 - 19-May-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
08:47:21 - 19-May-26 |
| Buy* | 12 | £5.984 | SI Trade |
08:25:59 - 19-May-26 |
| Unknown* | 0 | £5.985 | SI Trade |
08:22:41 - 19-May-26 |
| Buy* | 13 | £5.985 | SI Trade |
08:21:46 - 19-May-26 |
| Sell* | 3 | £5.976 | SI Trade |
08:21:35 - 19-May-26 |
| Sell* | 1 | £5.969 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 8 | £5.988 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 37 | £5.988 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 7 | £5.988 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 6 | £5.988 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 1 | £5.969 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | £5.969 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 2,502 | £5.9921 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | £5.937 | SI Trade |
16:09:13 - 18-May-26 |
| Buy* | 6 | £5.952 | SI Trade |
16:08:30 - 18-May-26 |
| Buy* | 8 | £5.953 | SI Trade |
16:02:38 - 18-May-26 |
| Buy* | 1 | £5.952 | SI Trade |
15:58:29 - 18-May-26 |
| Unknown* | 0 | £5.943 | SI Trade |
15:20:12 - 18-May-26 |
| Buy* | 78 | £5.9512 | Suspected BUY Trade |
15:08:21 - 18-May-26 |
| Sell* | 290 | £5.9521 | Negotiated Trade |
14:57:51 - 18-May-26 |
| Sell* | 153 | £5.951 | Automatic Execution |
14:57:46 - 18-May-26 |
| Sell* | 153 | £5.951 | SI Trade |
14:57:44 - 18-May-26 |
| Sell* | 234 | £5.95 | Automatic Execution |
14:57:42 - 18-May-26 |
| Sell* | 256 | £5.95 | SI Trade |
14:57:41 - 18-May-26 |
| Buy* | 1,940 | £5.953 | Automatic Execution |
14:48:21 - 18-May-26 |
| Buy* | 6,280 | £5.952 | Automatic Execution |
14:48:21 - 18-May-26 |
| Buy* | 3 | £5.973 | SI Trade |
14:31:10 - 18-May-26 |
| Buy* | 5,715 | £5.944 | Suspected BUY Trade |
13:56:20 - 18-May-26 |
| Unknown* | 0 | £5.921 | SI Trade |
12:53:30 - 18-May-26 |
| Buy* | 1 | £5.924 | SI Trade |
12:21:36 - 18-May-26 |
| Buy* | 1 | £5.924 | SI Trade |
12:19:25 - 18-May-26 |
| Buy* | 8 | £5.916 | SI Trade |
11:51:26 - 18-May-26 |
| Buy* | 8 | £5.914 | SI Trade |
11:02:01 - 18-May-26 |
| Buy* | 124 | £5.916 | Automatic Execution |
11:01:01 - 18-May-26 |
| Buy* | 11 | £5.914 | SI Trade |
11:01:00 - 18-May-26 |
| Unknown* | 0 | £5.927 | SI Trade |
10:33:13 - 18-May-26 |
| Unknown* | 0 | £5.913 | SI Trade |
10:32:14 - 18-May-26 |
| Buy* | 3 | £5.922 | SI Trade |
09:58:26 - 18-May-26 |
| Unknown* | 0 | £5.913 | SI Trade |
09:46:54 - 18-May-26 |