| Price | £5.2025 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £0.045 0.87% |
| Buy | £5.208 |
| Sell | £5.197 |
| Buy / Sell INGH Shares | |
| Last Trade: | Buy 1,000.00 at £5.19896 |
| Day's Volume: | 1,000 |
| Last Close: | £5.2025 |
| Open: | £5.1575 |
| ISIN: | IE000TCZMZM8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.65825 - £5.184 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.19896 |
| Shares in Issue: | N/A |
Is Glb Infra Gb (INGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £5.19896 | Suspected BUY Trade |
14:42:19 - 18-Jul-25 |
| Buy* | 15 | £5.166 | Suspected BUY Trade |
08:03:20 - 17-Jul-25 |
| Buy* | 5,478 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Buy* | 19,877 | £5.145 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:18:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:16:37 - 16-Jul-25 |
Is Glb Infra Gb (INGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
