| Price | £5.684 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0045 0.08% |
| Buy | £5.669 |
| Sell | £5.651 |
| Last Trade: | Buy 2,501.00 at £5.684 |
| Day's Volume: | 9,559 |
| Last Close: | £5.66 |
| Open: | £5.691 |
| ISIN: | IE000TCZMZM8 |
| Day's Range | £5.677 - £5.691 |
| 52wk Range: | £4.65825 - £5.691 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.691404 |
| Shares in Issue: | N/A |
Is Glb Infra Gb (INGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,501 | £5.684 | Automatic Execution |
16:12:32 - 06-Feb-26 |
| Buy* | 307 | £5.677 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Buy* | 526 | £5.6897 | Suspected BUY Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 1,801 | £5.7132 | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 525 | £5.695 | Suspected BUY Trade |
14:13:01 - 06-Feb-26 |
| Buy* | 25 | £5.691 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 686 | £5.688 | Suspected BUY Trade |
09:41:07 - 06-Feb-26 |
| Buy* | 174 | £5.6932 | Suspected BUY Trade |
09:20:11 - 06-Feb-26 |
| Buy* | 879 | £5.6875 | Suspected BUY Trade |
08:48:40 - 06-Feb-26 |
| Buy* | 1,230 | £5.687 | Suspected BUY Trade |
08:13:14 - 06-Feb-26 |
Is Glb Infra Gb (INGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
