| Price | £5.197 on 22-09-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 86.00 at £5.204 |
| Day's Volume: | 0 |
| Last Close: | £5.197 |
| Open: | £0.00 |
| ISIN: | IE000TCZMZM8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.65825 - £5.3185 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Glb Infra Gb (INGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £5.204 | Suspected BUY Trade |
08:48:00 - 19-Sep-25 |
| Buy* | 350 | £5.238 | Automatic Execution |
09:25:41 - 16-Sep-25 |
| Buy* | 94 | £5.2261 | Suspected BUY Trade |
11:14:56 - 12-Sep-25 |
| Sell* | 3,833 | £5.2194 | Negotiated Trade |
09:04:49 - 12-Sep-25 |
| Buy* | 147 | £5.207 | Suspected BUY Trade |
09:04:07 - 08-Sep-25 |
| Buy* | 960 | £5.1992 | Suspected BUY Trade |
11:32:55 - 05-Sep-25 |
| Buy* | 2,880 | £5.207 | Suspected BUY Trade |
13:47:03 - 04-Sep-25 |
| Sell* | 10 | £5.19 | Negotiated Trade |
09:59:40 - 03-Sep-25 |
| Buy* | 573 | £5.23092 | SI Trade |
16:22:58 - 26-Aug-25 |
| Buy* | 3 | £5.248 | Suspected BUY Trade |
15:15:55 - 26-Aug-25 |
Is Glb Infra Gb (INGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
