| Price | $141.90 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | $0.06 0.04% |
| Buy | $141.88 |
| Sell | $141.66 |
| Last Trade: | Buy 2.00 at $141.90 |
| Day's Volume: | 44 |
| Last Close: | $141.77 |
| Open: | $141.60 |
| ISIN: | LU1390062831 |
| Day's Range | $141.60 - $141.90 |
| 52wk Range: | $134.78 - $142.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.61364 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $141.90 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 42 | $141.60 | Automatic Execution |
09:04:11 - 28-Sep-26 |
| Buy* | 13 | $141.72 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Buy* | 1 | $141.54 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Unknown* | 120 | $141.63957 | SI Trade Currency Conversion |
08:33:33 - 24-Sep-26 |
| Buy* | 409 | $141.68 | Suspected BUY Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 40 | $141.50 | Automatic Execution |
16:27:49 - 23-Sep-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 30 | $141.48 | Suspected BUY Trade |
16:35:14 - 22-Sep-26 |
| Buy* | 3,398 | $141.34 | Automatic Execution |
16:01:04 - 22-Sep-26 |
