| Price | $128.29 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $128.27 |
| Sell | $128.08 |
| Buy / Sell INFU Shares | |
| Last Trade: | Buy 8.00 at $128.29 |
| Day's Volume: | 1,336 |
| Last Close: | $128.29 |
| Open: | $129.21 |
| ISIN: | LU1390062831 |
| Day's Range | $128.22 - $129.21 |
| 52wk Range: | $118.93 - $129.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.22701 |
| Shares in Issue: | N/A |
Recent Trades History Am 10y Infbrkvn (INFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $128.29 | Suspected BUY Trade |
15:35:07 - 03-May-24 |
| Buy* | 1,317 | $128.22 | Automatic Execution |
14:53:12 - 03-May-24 |
| Buy* | 1 | $128.33 | Automatic Execution |
08:07:43 - 03-May-24 |
| Unknown* | 1 | $128.05388 | SI Trade Currency Conversion |
07:15:01 - 03-May-24 |
| Buy* | 1 | $129.19 | Automatic Execution |
07:00:28 - 03-May-24 |
| Buy* | 1 | $129.19 | Automatic Execution |
07:00:28 - 03-May-24 |
| Buy* | 1 | $129.20 | Automatic Execution |
07:00:28 - 03-May-24 |
| Buy* | 6 | $129.21 | Suspected BUY Trade |
07:00:27 - 03-May-24 |
