| Price | $137.20 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $137.26 |
| Sell | $137.04 |
| Last Trade: | Unknown 4.00 at $137.12914 |
| Day's Volume: | 552 |
| Last Close: | $137.15 |
| Open: | $137.20 |
| ISIN: | LU1390062831 |
| Day's Range | $137.20 - $137.20 |
| 52wk Range: | $129.78 - $137.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.20 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $137.12914 | SI Trade Currency Conversion |
09:08:31 - 05-Feb-26 |
| Sell* | 754 | $137.70 | Automatic Execution |
16:09:56 - 04-Feb-26 |
| Buy* | 46 | $137.70 | Automatic Execution |
16:09:56 - 04-Feb-26 |
| Sell* | 207 | $137.60 | Automatic Execution |
14:57:55 - 04-Feb-26 |
| Sell* | 116 | $137.60 | Automatic Execution |
14:57:52 - 04-Feb-26 |
| Buy* | 552 | $137.78 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Sell* | 70 | $137.26 | Automatic Execution |
10:11:03 - 03-Feb-26 |
| Sell* | 909 | $137.40 | Automatic Execution |
16:25:04 - 02-Feb-26 |
| Sell* | 8 | $137.40 | Automatic Execution |
16:25:04 - 02-Feb-26 |
