| Price | $141.26 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $0.51 0.36% |
| Buy | $141.24 |
| Sell | $140.98 |
| Last Trade: | Buy 233.00 at $141.26 |
| Day's Volume: | 667 |
| Last Close: | $141.26 |
| Open: | $140.96 |
| ISIN: | LU1390062831 |
| Day's Range | $140.96 - $141.26 |
| 52wk Range: | $133.70 - $141.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.06236 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $141.26 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Sell* | 393 | $140.96 | Automatic Execution |
10:43:16 - 21-May-26 |
| Unknown* | 41 | $140.92037 | SI Trade Currency Conversion |
09:16:25 - 21-May-26 |
| Buy* | 2 | $141.32 | Automatic Execution |
14:49:58 - 20-May-26 |
| Unknown* | 530 | $141.431 | OTC Trade |
09:30:16 - 20-May-26 |
| Sell* | 3 | $141.30 | Automatic Execution |
16:18:28 - 19-May-26 |
| Sell* | 3 | $141.28 | Automatic Execution |
16:18:07 - 19-May-26 |
| Unknown* | 37,124 | $0.00 | OTC Trade |
15:54:00 - 19-May-26 |
| Unknown* | 37,124 | $141.2723 | OTC Trade |
15:54:00 - 19-May-26 |
| Unknown* | -37,124 | $0.00 | Correction OTC Trade |
15:54:00 - 19-May-26 |
