Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $140.36 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 2 $140.48 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 35 $140.48 Automatic Execution
 16:29:41 - 09-Jul-26
Sell* 28 $140.50 Automatic Execution
 16:23:50 - 09-Jul-26
Sell* 24 $140.50 Automatic Execution
 16:15:38 - 09-Jul-26
Sell* 22 $140.50 Automatic Execution
 16:08:46 - 09-Jul-26
Sell* 29 $140.50 Automatic Execution
 16:02:16 - 09-Jul-26
Sell* 27 $140.46 Automatic Execution
 15:54:05 - 09-Jul-26
Sell* 28 $140.50 Automatic Execution
 15:46:02 - 09-Jul-26
Sell* 27 $140.52 Automatic Execution
 15:29:55 - 09-Jul-26
Sell* 28 $140.48 Automatic Execution
 15:21:53 - 09-Jul-26
Sell* 29 $140.52 Automatic Execution
 15:13:41 - 09-Jul-26
Sell* 30 $140.48 Automatic Execution
 15:05:28 - 09-Jul-26
Sell* 29 $140.54 Automatic Execution
 14:56:31 - 09-Jul-26
Sell* 35 $140.56 Automatic Execution
 14:48:16 - 09-Jul-26
Sell* 25 $140.54 Automatic Execution
 14:30:56 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 14:23:39 - 09-Jul-26
Sell* 27 $140.64 Automatic Execution
 14:15:37 - 09-Jul-26
Sell* 28 $140.66 Automatic Execution
 14:07:36 - 09-Jul-26
Sell* 28 $140.66 Automatic Execution
 13:59:34 - 09-Jul-26
Sell* 24 $140.66 Automatic Execution
 13:51:24 - 09-Jul-26
Sell* 21 $140.68 Automatic Execution
 13:44:23 - 09-Jul-26
Sell* 28 $140.68 Automatic Execution
 13:38:18 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 13:30:11 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 13:22:05 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 13:13:51 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 13:05:45 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 12:57:41 - 09-Jul-26
Sell* 28 $140.64 Automatic Execution
 12:49:29 - 09-Jul-26
Sell* 12 $140.60 Automatic Execution
 12:27:10 - 09-Jul-26
Sell* 16 $140.60 Automatic Execution
 12:27:10 - 09-Jul-26
Sell* 28 $140.60 Automatic Execution
 12:19:06 - 09-Jul-26
Sell* 34 $140.60 Automatic Execution
 12:11:01 - 09-Jul-26
Sell* 28 $140.60 Automatic Execution
 12:00:58 - 09-Jul-26
Sell* 28 $140.62 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 28 $140.56 Automatic Execution
 11:44:39 - 09-Jul-26
Sell* 28 $140.56 Automatic Execution
 11:36:38 - 09-Jul-26
Sell* 21 $140.56 Automatic Execution
 11:28:31 - 09-Jul-26
Sell* 27 $140.56 Automatic Execution
 11:22:29 - 09-Jul-26
Sell* 28 $140.56 Automatic Execution
 11:14:23 - 09-Jul-26
Sell* 21 $140.56 Automatic Execution
 10:58:19 - 09-Jul-26
Sell* 28 $140.56 Automatic Execution
 10:52:12 - 09-Jul-26
Sell* 19 $140.56 Automatic Execution
 10:44:04 - 09-Jul-26
Sell* 6 $140.56 Automatic Execution
 10:44:04 - 09-Jul-26
Sell* 27 $140.56 Automatic Execution
 10:28:40 - 09-Jul-26
Sell* 28 $140.56 Automatic Execution
 10:20:37 - 09-Jul-26
Sell* 28 $140.56 Automatic Execution
 10:12:28 - 09-Jul-26
Sell* 15 $140.56 Automatic Execution
 10:04:15 - 09-Jul-26
Sell* 13 $140.56 Automatic Execution
 10:04:15 - 09-Jul-26
Sell* 14 $140.56 Automatic Execution
 09:59:26 - 09-Jul-26
Sell* 556 $140.5864 SI Trade
 09:41:20 - 09-Jul-26
Sell* 214 $140.5745 SI Trade
 09:30:47 - 09-Jul-26
Buy* 2 $140.48 Automatic Execution
 14:50:38 - 07-Jul-26
Unknown* 18 $140.51715 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 18 $0.00 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 244 $140.58579 SI Trade
Currency Conversion
 08:22:14 - 07-Jul-26
Sell* 236 $140.30 Automatic Execution
 16:28:55 - 06-Jul-26
Sell* 1,465 $140.30 Automatic Execution
 16:08:20 - 06-Jul-26
Sell* 2,652 $140.30 Automatic Execution
 16:08:17 - 06-Jul-26
Buy* 2 $140.28 Automatic Execution
 13:38:46 - 06-Jul-26
Sell* 44 $140.10 Automatic Execution
 09:34:18 - 06-Jul-26
Unknown* 5 $140.02231 SI Trade
Currency Conversion
 08:42:56 - 06-Jul-26
Unknown* 382 $139.79125 SI Trade
Currency Conversion
 08:31:07 - 03-Jul-26
Sell* 20 $140.14 SI Trade
 15:01:24 - 02-Jul-26
Buy* 2,800 $140.30 SI Trade
 14:06:19 - 02-Jul-26
Buy* 43 $140.28 Automatic Execution
 14:06:19 - 02-Jul-26
Buy* 510 $140.26 Automatic Execution
 14:06:13 - 02-Jul-26
Buy* 107 $140.24 Automatic Execution
 14:06:13 - 02-Jul-26
Sell* 34 $140.26 Automatic Execution
 14:06:13 - 02-Jul-26
Buy* 231 $140.24 Automatic Execution
 13:47:15 - 02-Jul-26
Unknown* 510 $139.7977 OTC Trade
 13:31:31 - 02-Jul-26
Unknown* 510 $139.7698 OTC Trade
 13:31:31 - 02-Jul-26
Buy* 46 $140.00 Automatic Execution
 13:01:10 - 02-Jul-26
Buy* 3 $140.00 Automatic Execution
 08:59:52 - 02-Jul-26
Unknown* 25,086 $140.0074 OTC Trade
 08:36:03 - 02-Jul-26
Unknown* 1,670 $140.0849 OTC Trade
 16:26:56 - 01-Jul-26
Buy* 1 $140.24 Automatic Execution
 15:50:44 - 01-Jul-26
Sell* 68 $139.94 Automatic Execution
 09:48:08 - 01-Jul-26
Sell* 48 $139.64 Automatic Execution
 14:49:04 - 29-Jun-26
Unknown* 34 $139.33196 SI Trade
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* -34 $0.00 SI Trade
Correction
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* 34 $0.00 SI Trade
Currency Conversion
 08:31:40 - 29-Jun-26
Sell* 165 $139.42 Uncrossing Trade
 08:00:03 - 29-Jun-26
Buy* 114 $139.48 Suspected BUY Trade
 16:35:03 - 26-Jun-26
Buy* 1 $139.58 SI Trade
 15:31:06 - 26-Jun-26
Sell* 60 $139.36 Automatic Execution
 11:33:13 - 26-Jun-26
Unknown* 0 $139.52 SI Trade
 09:47:36 - 26-Jun-26
Buy* 179 $139.4967 Suspected BUY Trade
 08:00:16 - 26-Jun-26
Buy* 1 $139.56 Automatic Execution
 15:01:03 - 25-Jun-26
Buy* 2 $139.26 Suspected BUY Trade
 16:35:03 - 24-Jun-26
Buy* 2 $139.26 Automatic Execution
 14:47:24 - 24-Jun-26
Sell* 250 $139.40 Automatic Execution
 09:38:08 - 24-Jun-26
Buy* 518 $139.68 Suspected BUY Trade
 08:00:27 - 24-Jun-26
Sell* 242 $139.40 Uncrossing Trade
 16:35:13 - 23-Jun-26
Unknown* 45,000 $139.80231 OTC Trade
 15:42:29 - 23-Jun-26
Buy* 2 $139.54 Automatic Execution
 15:00:37 - 23-Jun-26
Sell* 444 $139.64 Automatic Execution
 09:05:05 - 23-Jun-26
Buy* 1 $140.08 Automatic Execution
 15:03:27 - 22-Jun-26
Buy* 3 $140.08 Automatic Execution
 15:00:48 - 22-Jun-26
Buy* 1 $140.12 Automatic Execution
 16:18:04 - 19-Jun-26
Buy* 2 $140.10 Automatic Execution
 14:53:47 - 19-Jun-26
Unknown* 3,923 $139.8554 OTC Trade
 10:09:44 - 19-Jun-26
Sell* 887 $139.70 Automatic Execution
 08:50:53 - 18-Jun-26
Sell* 85 $139.78 Automatic Execution
 08:50:47 - 18-Jun-26
Sell* 1 $140.32 Automatic Execution
 16:15:42 - 17-Jun-26
Sell* 1 $140.32 Automatic Execution
 16:15:32 - 17-Jun-26
Sell* 2 $140.32 Automatic Execution
 16:14:55 - 17-Jun-26
Sell* 5 $140.32 Automatic Execution
 16:14:21 - 17-Jun-26
Sell* 10 $140.32 Automatic Execution
 16:14:00 - 17-Jun-26
Sell* 19 $140.32 Automatic Execution
 16:11:31 - 17-Jun-26
Sell* 38 $140.34 Automatic Execution
 16:01:16 - 17-Jun-26
Sell* 61 $140.34 Automatic Execution
 16:01:01 - 17-Jun-26
Buy* 44 $140.30 Automatic Execution
 15:47:15 - 17-Jun-26
Buy* 15 $140.34 Automatic Execution
 15:03:26 - 17-Jun-26
Buy* 110 $140.24 Suspected BUY Trade
 08:00:13 - 17-Jun-26
Buy* 6 $140.50 Automatic Execution
 15:04:08 - 16-Jun-26
Unknown* 7,800 $140.1417 Negotiated Trade
OTC Trade
 14:28:59 - 16-Jun-26
Buy* 887 $140.34 Automatic Execution
 13:53:08 - 16-Jun-26
Buy* 85 $140.34 Automatic Execution
 13:53:08 - 16-Jun-26
Buy* 241 $140.92 Suspected BUY Trade
 08:00:25 - 16-Jun-26
Buy* 17 $140.02 Automatic Execution
 12:00:12 - 15-Jun-26
Buy* 8 $140.48 Suspected BUY Trade
 08:00:16 - 15-Jun-26
Buy* 2 $140.06 Automatic Execution
 16:18:18 - 12-Jun-26
Buy* 7 $140.06 Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 28 $140.08 Automatic Execution
 16:18:14 - 12-Jun-26
Buy* 113 $140.06 Automatic Execution
 16:11:07 - 12-Jun-26
Buy* 3 $140.06 Automatic Execution
 16:11:02 - 12-Jun-26
Sell* 7 $140.24 Automatic Execution
 15:08:19 - 12-Jun-26
Sell* 17 $139.98 Automatic Execution
 14:59:07 - 12-Jun-26
Unknown* 8,500 $140.2078 Negotiated Trade
OTC Trade
 14:18:54 - 12-Jun-26
Buy* 18 $140.12 Automatic Execution
 08:23:18 - 12-Jun-26
Buy* 32 $140.12 Automatic Execution
 08:17:50 - 12-Jun-26
Buy* 44 $140.06 Automatic Execution
 08:14:17 - 12-Jun-26
Buy* 671 $140.28 Suspected BUY Trade
 08:00:14 - 12-Jun-26
Buy* 4 $140.50 Automatic Execution
 14:46:26 - 11-Jun-26
Buy* 2 $140.56 Automatic Execution
 16:10:22 - 10-Jun-26
Buy* 40 $140.68 Automatic Execution
 15:14:57 - 10-Jun-26
Buy* 10 $140.58 Automatic Execution
 14:15:22 - 10-Jun-26
Unknown* 82 $140.72972 SI Trade
Currency Conversion
 13:13:50 - 10-Jun-26
Buy* 5 $140.46 Automatic Execution
 16:18:50 - 09-Jun-26
Buy* 1 $140.46 SI Trade
 15:37:59 - 09-Jun-26
Buy* 375 $140.46 Automatic Execution
 12:02:25 - 09-Jun-26
Unknown* 45,000 $140.65987 OTC Trade
 16:01:59 - 08-Jun-26
Unknown* 3,300 $140.4764 Negotiated Trade
OTC Trade
 14:18:38 - 08-Jun-26
Sell* 370 $140.70 Automatic Execution
 13:19:00 - 08-Jun-26
Sell* 194 $140.84 Automatic Execution
 12:00:51 - 08-Jun-26
Sell* 44 $140.84 Automatic Execution
 12:00:51 - 08-Jun-26
Sell* 458 $140.96 Automatic Execution
 11:34:13 - 08-Jun-26
Sell* 44 $140.96 Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 799 $140.90 Automatic Execution
 10:04:30 - 08-Jun-26
Buy* 799 $140.90 Automatic Execution
 10:04:29 - 08-Jun-26
Buy* 799 $140.90 Automatic Execution
 10:04:28 - 08-Jun-26
Buy* 799 $140.90 Automatic Execution
 10:04:27 - 08-Jun-26
Buy* 823 $140.70 Automatic Execution
 15:41:35 - 05-Jun-26
Buy* 44 $140.68 Automatic Execution
 15:41:35 - 05-Jun-26
Buy* 69 $140.72 Automatic Execution
 11:45:15 - 05-Jun-26
Buy* 69 $140.72 Automatic Execution
 11:44:40 - 05-Jun-26
Unknown* 5 $140.24919 SI Trade
Currency Conversion
 11:16:55 - 05-Jun-26
Buy* 253 $140.92 Suspected BUY Trade
 08:00:24 - 05-Jun-26
Buy* 2 $140.66 Automatic Execution
 16:29:29 - 04-Jun-26
Buy* 63 $140.66 Automatic Execution
 16:29:12 - 04-Jun-26
Sell* 8 $140.62 Automatic Execution
 16:28:58 - 04-Jun-26
Buy* 38 $140.66 Automatic Execution
 16:25:01 - 04-Jun-26
Buy* 63 $140.64 Automatic Execution
 16:18:13 - 04-Jun-26
Buy* 64 $140.66 Automatic Execution
 16:11:10 - 04-Jun-26
Buy* 34 $140.68 Automatic Execution
 15:52:02 - 04-Jun-26
Buy* 31 $140.68 Automatic Execution
 15:52:02 - 04-Jun-26
Buy* 62 $140.68 Automatic Execution
 15:45:04 - 04-Jun-26
Buy* 63 $140.68 Automatic Execution
 15:38:00 - 04-Jun-26
Buy* 22 $140.70 Automatic Execution
 15:30:34 - 04-Jun-26
Buy* 44 $140.68 Automatic Execution
 15:30:34 - 04-Jun-26
Buy* 66 $140.64 Automatic Execution
 15:23:00 - 04-Jun-26
Buy* 63 $140.64 Automatic Execution
 15:15:48 - 04-Jun-26
Buy* 62 $140.62 Automatic Execution
 15:08:38 - 04-Jun-26
Buy* 66 $140.62 Automatic Execution
 15:04:30 - 04-Jun-26
Sell* 62 $140.52 Automatic Execution
 14:58:55 - 04-Jun-26
Sell* 259 $140.52 Automatic Execution
 14:58:55 - 04-Jun-26
Buy* 22 $140.66 Automatic Execution
 14:53:46 - 04-Jun-26
Buy* 44 $140.64 Automatic Execution
 14:53:46 - 04-Jun-26
Buy* 66 $140.70 Automatic Execution
 14:46:02 - 04-Jun-26
Buy* 65 $140.72 Automatic Execution
 14:38:17 - 04-Jun-26
Buy* 59 $140.72 Automatic Execution
 14:30:51 - 04-Jun-26
Buy* 61 $140.60 Automatic Execution
 14:06:21 - 04-Jun-26
Buy* 64 $140.60 Automatic Execution
 13:58:34 - 04-Jun-26
Buy* 63 $140.60 Automatic Execution
 13:50:46 - 04-Jun-26
Buy* 64 $140.60 Automatic Execution
 13:42:44 - 04-Jun-26
Sell* 3 $140.60 Automatic Execution
 10:37:02 - 04-Jun-26
Buy* 1 $140.78 Automatic Execution
 08:36:28 - 04-Jun-26
Sell* 463 $140.74 Uncrossing Trade
 16:35:15 - 03-Jun-26
Unknown* 1,600 $140.7701 Negotiated Trade
OTC Trade
 15:41:59 - 03-Jun-26
Sell* 1 $140.80 Automatic Execution
 15:02:23 - 03-Jun-26
Sell* 84 $140.80 Automatic Execution
 15:10:19 - 02-Jun-26
Sell* 8 $140.80 Automatic Execution
 15:10:19 - 02-Jun-26
Buy* 8 $140.82 Automatic Execution
 15:10:13 - 02-Jun-26
Buy* 1 $140.96 Automatic Execution
 14:50:42 - 02-Jun-26
Unknown* 19 $140.80341 SI Trade
Currency Conversion
 08:34:50 - 02-Jun-26
Unknown* -19 $0.00 SI Trade
Correction
Currency Conversion
 08:34:50 - 02-Jun-26
Unknown* 19 $0.00 SI Trade
Currency Conversion
 08:34:50 - 02-Jun-26
Buy* 79 $141.22 Automatic Execution
 16:29:56 - 01-Jun-26
Buy* 134 $141.22 Automatic Execution
 16:29:41 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84