| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.60 | 141.90 | 141.60 | 141.77 | 44 |
| 25th Sep 2026 (Fri) | 141.72 | 141.72 | 141.72 | 141.71 | 13 |
| 24th Sep 2026 (Thu) | 141.54 | 141.54 | 141.54 | 141.60 | 121 |
| 23rd Sep 2026 (Wed) | 141.70 | 141.70 | 141.50 | 141.68 | 450 |
| 22nd Sep 2026 (Tue) | 141.34 | 141.48 | 141.34 | 141.48 | 68,458 |
| 21st Sep 2026 (Mon) | 141.41 | 141.41 | 141.29 | 141.29 | 0 |
| 18th Sep 2026 (Fri) | 141.52 | 141.52 | 141.52 | 141.41 | 1 |
| 17th Sep 2026 (Thu) | 141.28 | 141.28 | 141.28 | 141.28 | 161 |
| 16th Sep 2026 (Wed) | 142.06 | 142.06 | 142.06 | 141.82 | 7 |
| 15th Sep 2026 (Tue) | 142.02 | 142.02 | 142.02 | 142.03 | 791 |
| 14th Sep 2026 (Mon) | 141.76 | 142.26 | 141.76 | 142.07 | 675 |
| 11th Sep 2026 (Fri) | 142.00 | 142.00 | 142.00 | 141.89 | 185 |
| 10th Sep 2026 (Thu) | 142.24 | 142.24 | 142.24 | 142.38 | 2,461 |
| 9th Sep 2026 (Wed) | 141.77 | 141.91 | 141.77 | 141.91 | 0 |
| 8th Sep 2026 (Tue) | 141.68 | 141.77 | 141.68 | 141.77 | 25 |
| 7th Sep 2026 (Mon) | 141.54 | 141.54 | 141.54 | 141.68 | 1 |
| 4th Sep 2026 (Fri) | 141.72 | 141.72 | 141.52 | 141.52 | 5 |
| 3rd Sep 2026 (Thu) | 141.63 | 141.72 | 141.63 | 141.72 | 5,340 |
| 2nd Sep 2026 (Wed) | 141.84 | 141.84 | 141.84 | 141.63 | 6 |
| 1st Sep 2026 (Tue) | 141.50 | 141.56 | 141.44 | 141.54 | 521 |
| 31st Aug 2026 (Mon) | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
| 28th Aug 2026 (Fri) | 141.62 | 141.62 | 141.44 | 141.41 | 59 |
| 27th Aug 2026 (Thu) | 141.54 | 141.54 | 141.54 | 141.54 | 5,864 |
| 26th Aug 2026 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 146 |
| 25th Aug 2026 (Tue) | 141.66 | 141.66 | 141.34 | 141.34 | 1,737 |
| 24th Aug 2026 (Mon) | 141.42 | 141.42 | 141.42 | 141.52 | 85 |
| 21st Aug 2026 (Fri) | 141.65 | 141.76 | 141.65 | 141.76 | 0 |
| 20th Aug 2026 (Thu) | 141.50 | 141.66 | 141.50 | 141.65 | 1,063 |
| 19th Aug 2026 (Wed) | 141.30 | 141.30 | 141.30 | 141.44 | 77 |
| 18th Aug 2026 (Tue) | 141.28 | 141.28 | 141.08 | 141.19 | 80,803 |
| 17th Aug 2026 (Mon) | 141.10 | 141.26 | 141.10 | 141.13 | 82 |
| 14th Aug 2026 (Fri) | 140.86 | 140.92 | 140.86 | 140.92 | 0 |
| 13th Aug 2026 (Thu) | 140.80 | 140.92 | 140.80 | 140.86 | 6,569 |
| 12th Aug 2026 (Wed) | 140.88 | 141.06 | 140.66 | 140.82 | 20,759 |
| 11th Aug 2026 (Tue) | 141.40 | 141.40 | 141.40 | 140.87 | 73,323 |
| 10th Aug 2026 (Mon) | 140.90 | 140.94 | 140.86 | 141.16 | 1,165 |
| 7th Aug 2026 (Fri) | 140.84 | 140.96 | 140.84 | 140.96 | 82 |
| 6th Aug 2026 (Thu) | 140.72 | 140.72 | 140.72 | 140.75 | 355 |
| 5th Aug 2026 (Wed) | 140.88 | 140.88 | 140.88 | 140.67 | 1 |
| 4th Aug 2026 (Tue) | 141.08 | 141.08 | 140.82 | 140.82 | 17 |
| 3rd Aug 2026 (Mon) | 141.14 | 141.14 | 141.14 | 141.08 | 18 |
| 31st Jul 2026 (Fri) | 141.12 | 141.12 | 141.12 | 141.22 | 3,704 |
| 30th Jul 2026 (Thu) | 141.12 | 141.12 | 141.12 | 141.15 | 76 |
| 29th Jul 2026 (Wed) | 140.46 | 140.62 | 140.46 | 140.52 | 983 |