| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.32 | 141.32 | 141.32 | 140.75 | 532 |
| 19th May 2026 (Tue) | 141.44 | 141.44 | 141.28 | 141.25 | 87,196 |
| 18th May 2026 (Mon) | 141.40 | 141.48 | 141.40 | 141.48 | 318 |
| 15th May 2026 (Fri) | 141.22 | 141.42 | 141.22 | 141.42 | 527 |
| 14th May 2026 (Thu) | 141.38 | 141.38 | 141.38 | 140.97 | 1 |
| 13th May 2026 (Wed) | 140.90 | 141.24 | 140.90 | 141.18 | 250 |
| 12th May 2026 (Tue) | 141.08 | 141.08 | 140.98 | 141.00 | 319,671 |
| 11th May 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.58 | 138 |
| 8th May 2026 (Fri) | 139.92 | 140.41 | 139.92 | 140.41 | 0 |
| 7th May 2026 (Thu) | 139.96 | 139.96 | 139.96 | 139.92 | 1,000 |
| 6th May 2026 (Wed) | 140.36 | 140.36 | 139.70 | 140.08 | 218,812 |
| 5th May 2026 (Tue) | 140.78 | 140.78 | 140.76 | 140.76 | 20 |
| 4th May 2026 (Mon) | 140.55 | 140.55 | 140.55 | 140.55 | 0 |
| 1st May 2026 (Fri) | 140.26 | 140.26 | 140.26 | 140.55 | 1,000 |
| 30th Apr 2026 (Thu) | 140.06 | 140.08 | 139.72 | 139.98 | 2,979 |
| 29th Apr 2026 (Wed) | 140.12 | 140.12 | 140.12 | 140.05 | 392 |
| 28th Apr 2026 (Tue) | 140.04 | 140.04 | 139.98 | 139.74 | 321 |
| 27th Apr 2026 (Mon) | 139.86 | 139.86 | 139.86 | 139.88 | 103 |
| 24th Apr 2026 (Fri) | 139.50 | 139.64 | 139.50 | 139.49 | 125 |
| 23rd Apr 2026 (Thu) | 139.16 | 139.30 | 139.16 | 139.30 | 118 |
| 22nd Apr 2026 (Wed) | 138.70 | 138.96 | 138.70 | 138.96 | 0 |
| 21st Apr 2026 (Tue) | 138.62 | 138.62 | 138.62 | 138.70 | 4 |
| 20th Apr 2026 (Mon) | 138.35 | 138.54 | 138.35 | 138.54 | 88 |
| 17th Apr 2026 (Fri) | 138.92 | 138.92 | 138.35 | 138.35 | 45,000 |
| 16th Apr 2026 (Thu) | 138.94 | 139.02 | 138.72 | 138.92 | 10,415 |
| 15th Apr 2026 (Wed) | 138.14 | 138.98 | 138.14 | 138.98 | 806 |
| 14th Apr 2026 (Tue) | 138.72 | 138.76 | 138.72 | 138.76 | 0 |
| 13th Apr 2026 (Mon) | 138.30 | 138.30 | 138.30 | 138.72 | 643 |
| 10th Apr 2026 (Fri) | 138.40 | 138.40 | 138.30 | 138.47 | 67 |
| 9th Apr 2026 (Thu) | 138.01 | 138.23 | 138.01 | 138.23 | 0 |
| 8th Apr 2026 (Wed) | 137.14 | 138.30 | 137.14 | 138.01 | 59,911 |
| 7th Apr 2026 (Tue) | 138.52 | 138.52 | 138.40 | 138.52 | 533 |
| 6th Apr 2026 (Mon) | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| 3rd Apr 2026 (Fri) | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| 2nd Apr 2026 (Thu) | 138.26 | 138.26 | 138.10 | 137.84 | 2,765 |
| 1st Apr 2026 (Wed) | 137.36 | 137.92 | 137.30 | 137.65 | 3,409 |
| 31st Mar 2026 (Tue) | 137.50 | 137.74 | 137.50 | 137.77 | 44,064 |
| 30th Mar 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.71 | 9 |
| 27th Mar 2026 (Fri) | 137.98 | 137.98 | 137.82 | 137.69 | 51,096 |
| 26th Mar 2026 (Thu) | 137.56 | 137.89 | 137.56 | 137.89 | 135 |
| 25th Mar 2026 (Wed) | 137.80 | 137.80 | 137.16 | 137.56 | 310 |
| 24th Mar 2026 (Tue) | 138.02 | 138.02 | 137.76 | 137.88 | 12,239 |
| 23rd Mar 2026 (Mon) | 137.60 | 137.60 | 137.42 | 137.93 | 303 |