| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.48 | 140.48 | 140.36 | 140.38 | 8 |
| 9th Jul 2026 (Thu) | 140.56 | 140.68 | 140.46 | 140.57 | 2,023 |
| 8th Jul 2026 (Wed) | 140.38 | 140.77 | 140.38 | 140.77 | 0 |
| 7th Jul 2026 (Tue) | 140.48 | 140.48 | 140.48 | 140.38 | 264 |
| 6th Jul 2026 (Mon) | 140.10 | 140.30 | 140.10 | 140.10 | 6,485 |
| 3rd Jul 2026 (Fri) | 140.14 | 140.20 | 140.14 | 140.20 | 382 |
| 2nd Jul 2026 (Thu) | 140.00 | 140.28 | 139.96 | 140.14 | 30,291 |
| 1st Jul 2026 (Wed) | 139.94 | 140.24 | 139.94 | 140.10 | 1,756 |
| 30th Jun 2026 (Tue) | 139.77 | 140.08 | 139.77 | 140.08 | 0 |
| 29th Jun 2026 (Mon) | 139.42 | 139.64 | 139.42 | 139.77 | 247 |
| 26th Jun 2026 (Fri) | 139.36 | 139.48 | 139.36 | 139.48 | 354 |
| 25th Jun 2026 (Thu) | 139.56 | 139.70 | 139.56 | 139.70 | 2 |
| 24th Jun 2026 (Wed) | 139.68 | 139.68 | 139.26 | 139.26 | 772 |
| 23rd Jun 2026 (Tue) | 139.64 | 139.64 | 139.40 | 139.40 | 45,688 |
| 22nd Jun 2026 (Mon) | 140.08 | 140.08 | 140.08 | 139.93 | 4 |
| 19th Jun 2026 (Fri) | 140.10 | 140.12 | 140.10 | 140.02 | 3,926 |
| 18th Jun 2026 (Thu) | 139.78 | 139.78 | 139.70 | 139.40 | 972 |
| 17th Jun 2026 (Wed) | 140.24 | 140.34 | 140.24 | 140.21 | 306 |
| 16th Jun 2026 (Tue) | 140.92 | 140.92 | 140.34 | 140.34 | 1,237 |
| 15th Jun 2026 (Mon) | 140.48 | 140.48 | 140.02 | 140.23 | 25 |
| 12th Jun 2026 (Fri) | 140.28 | 140.28 | 139.98 | 140.07 | 942 |
| 11th Jun 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.26 | 4 |
| 10th Jun 2026 (Wed) | 140.58 | 140.68 | 140.56 | 140.55 | 134 |
| 9th Jun 2026 (Tue) | 140.46 | 140.52 | 140.46 | 140.52 | 571 |
| 8th Jun 2026 (Mon) | 140.90 | 140.96 | 140.70 | 140.52 | 49,306 |
| 5th Jun 2026 (Fri) | 140.92 | 140.92 | 140.68 | 140.60 | 1,263 |
| 4th Jun 2026 (Thu) | 140.78 | 140.78 | 140.52 | 140.58 | 1,584 |
| 3rd Jun 2026 (Wed) | 140.80 | 140.80 | 140.74 | 140.74 | 464 |
| 2nd Jun 2026 (Tue) | 140.96 | 140.96 | 140.80 | 140.85 | 120 |
| 1st Jun 2026 (Mon) | 141.08 | 141.36 | 140.90 | 141.14 | 16,048 |
| 29th May 2026 (Fri) | 140.70 | 140.70 | 140.62 | 140.62 | 1,205 |
| 28th May 2026 (Thu) | 140.70 | 140.70 | 140.70 | 140.66 | 44 |
| 27th May 2026 (Wed) | 140.46 | 140.46 | 140.46 | 140.67 | 201,146 |
| 26th May 2026 (Tue) | 140.40 | 140.64 | 140.14 | 140.64 | 1,637 |
| 25th May 2026 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 22nd May 2026 (Fri) | 140.80 | 140.88 | 140.80 | 140.50 | 1,049 |
| 21st May 2026 (Thu) | 140.96 | 141.26 | 140.96 | 141.26 | 667 |
| 20th May 2026 (Wed) | 141.32 | 141.32 | 141.32 | 140.75 | 532 |
| 19th May 2026 (Tue) | 141.44 | 141.44 | 141.28 | 141.25 | 87,196 |
| 18th May 2026 (Mon) | 141.40 | 141.48 | 141.40 | 141.48 | 318 |
| 15th May 2026 (Fri) | 141.22 | 141.42 | 141.22 | 141.42 | 527 |
| 14th May 2026 (Thu) | 141.38 | 141.38 | 141.38 | 140.97 | 1 |
| 13th May 2026 (Wed) | 140.90 | 141.24 | 140.90 | 141.18 | 250 |
| 12th May 2026 (Tue) | 141.08 | 141.08 | 140.98 | 141.00 | 319,671 |
| 11th May 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.58 | 138 |