| Price | $136.32 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $136.22 |
| Sell | $136.04 |
| Buy / Sell INFU Shares | |
| Last Trade: | Buy 15.00 at $136.32 |
| Day's Volume: | 736 |
| Last Close: | $136.13 |
| Open: | $136.26 |
| ISIN: | LU1390062831 |
| Day's Range | $136.22 - $136.32 |
| 52wk Range: | $125.00 - $136.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.22231 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $136.32 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 700 | $136.22 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 16 | $136.22 | Automatic Execution |
13:14:57 - 18-Jul-25 |
| Buy* | 5 | $136.26 | Automatic Execution |
08:12:09 - 18-Jul-25 |
| Unknown* | 10,375 | $136.0498 | OTC Trade |
08:16:24 - 17-Jul-25 |
| Buy* | 6 | $135.82 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 75 | $135.96 | Automatic Execution |
10:21:02 - 16-Jul-25 |
| Unknown* | 28,809 | $0.00 | OTC Trade |
14:58:21 - 15-Jul-25 |
| Unknown* | 28,809 | $135.94557 | OTC Trade |
14:58:21 - 15-Jul-25 |
| Unknown* | -28,809 | $0.00 | Correction OTC Trade |
14:58:21 - 15-Jul-25 |
