| Price | $134.23 on 02-06-2025 at 12:28:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $134.66 |
| Sell | $134.40 |
| Buy / Sell INFU Shares | |
| Last Trade: | Sell 829.00 at $134.34 |
| Day's Volume: | 0 |
| Last Close: | $134.23 |
| Open: | $134.23 |
| ISIN: | LU1390062831 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.00 - $135.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 829 | $134.34 | Automatic Execution |
15:48:29 - 30-May-25 |
| Buy* | 14 | $134.34 | Automatic Execution |
15:48:29 - 30-May-25 |
| Sell* | 30 | $134.24 | Automatic Execution |
15:45:54 - 30-May-25 |
| Unknown* | 5,800 | $134.4172 | Negotiated Trade OTC Trade |
14:20:44 - 30-May-25 |
| Unknown* | 4,694 | $134.2784 | OTC Trade |
08:24:35 - 30-May-25 |
| Buy* | 45 | $134.38 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 1,500 | $134.4447 | SI Trade |
16:46:50 - 28-May-25 |
| Unknown* | 12,157 | $0.00 | OTC Trade |
15:36:54 - 28-May-25 |
| Unknown* | 165,000 | $134.48 | OTC Trade |
15:06:19 - 28-May-25 |
| Unknown* | 165,000 | $134.36667 | OTC Trade |
15:06:19 - 28-May-25 |
