| Price | $133.58 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.44 -0.33% |
| Buy | $133.47 |
| Sell | $133.27 |
| Buy / Sell INFU Shares | |
| Last Trade: | Buy 6.00 at $133.58 |
| Day's Volume: | 6 |
| Last Close: | $133.37 |
| Open: | $133.58 |
| ISIN: | LU1390062831 |
| Day's Range | $133.58 - $133.58 |
| 52wk Range: | $125.00 - $134.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.58 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $133.58 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 43 | $133.14 | Automatic Execution |
09:35:24 - 31-Mar-25 |
| Buy* | 43 | $133.14 | Automatic Execution |
09:35:22 - 31-Mar-25 |
| Unknown* | 45,000 | $133.8162 | OTC Trade |
14:39:52 - 28-Mar-25 |
| Sell* | 379 | $133.69 | Automatic Execution |
14:18:29 - 28-Mar-25 |
| Buy* | 128 | $133.76 | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Buy* | 43 | $133.75 | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Buy* | 44 | $133.72 | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Unknown* | 75 | $133.30173 | SI Trade Currency Conversion |
08:37:38 - 26-Mar-25 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
08:37:38 - 26-Mar-25 |
