| Price | $135.96 on 15-08-2025 at 18:00:06 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $135.90 |
| Sell | $135.66 |
| Last Trade: | Buy 20.00 at $135.96 |
| Day's Volume: | 10,813 |
| Last Close: | $135.78 |
| Open: | $135.96 |
| ISIN: | LU1390062831 |
| Day's Range | $135.96 - $135.96 |
| 52wk Range: | $126.81 - $136.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.83304 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $135.96 | Automatic Execution |
14:55:10 - 15-Aug-25 |
| Unknown* | 10,793 | $135.8328 | OTC Trade |
09:01:34 - 15-Aug-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:06:18 - 14-Aug-25 |
| Buy* | 8 | $135.90 | Suspected BUY Trade |
16:35:11 - 13-Aug-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
16:24:39 - 13-Aug-25 |
| Buy* | 8 | $135.90 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 64 | $135.87352 | SI Trade Currency Conversion |
08:28:23 - 11-Aug-25 |
| Buy* | 76 | $135.50 | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Unknown* | 5,642 | $135.3715 | OTC Trade |
08:30:39 - 07-Aug-25 |
| Unknown* | 2,997 | $135.37722 | OTC Trade |
08:25:01 - 07-Aug-25 |
