| Price | $136.13 on 22-09-2025 at 15:35:23 |
|---|---|
| Change | $-0.04 -0.03% |
| Buy | $136.26 |
| Sell | $136.00 |
| Last Trade: | Buy 6.00 at $136.56 |
| Day's Volume: | 0 |
| Last Close: | $136.13 |
| Open: | $136.17 |
| ISIN: | LU1390062831 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.47 - $136.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $136.56 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Unknown* | 506 | $136.1808 | OTC Trade |
09:57:50 - 18-Sep-25 |
| Unknown* | 966 | $136.1508 | OTC Trade |
08:38:42 - 18-Sep-25 |
| Sell* | 452 | $136.06 | Automatic Execution |
16:05:26 - 17-Sep-25 |
| Buy* | 2 | $136.10 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Buy* | 5 | $136.06 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
08:45:19 - 15-Sep-25 |
| Unknown* | 39 | $135.58372 | SI Trade Currency Conversion |
08:42:43 - 15-Sep-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction Currency Conversion |
08:42:43 - 15-Sep-25 |
