| Price | 2,444.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 16.00p 0.66% |
| Buy | 2,445.00p |
| Sell | 2,443.00p |
| Buy / Sell INFR Shares | |
| Last Trade: | Buy 739.00 at 2,444.00p |
| Day's Volume: | 23,849 |
| Last Close: | 2,444.00p |
| Open: | 2,440.00p |
| ISIN: | IE00B1FZS467 |
| Day's Range | 2,436.50p - 2,451.00p |
| 52wk Range: | 2,154.00p - 2,500.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,442.02302p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Inf (INFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | 2,444.00p | Suspected BUY Trade |
15:35:09 - 03-May-24 |
| Buy* | 1 | 2,444.50p | Automatic Execution |
15:28:13 - 03-May-24 |
| Buy* | 98 | 2,445.00p | Automatic Execution |
15:24:56 - 03-May-24 |
| Buy* | 1,783 | 2,445.00p | Automatic Execution |
15:24:56 - 03-May-24 |
| Buy* | 689 | 2,444.50p | Automatic Execution |
15:24:56 - 03-May-24 |
| Buy* | 1,276 | 2,444.50p | Automatic Execution |
15:24:56 - 03-May-24 |
| Buy* | 3,846 | 2,444.26p | Suspected BUY Trade |
15:24:12 - 03-May-24 |
| Buy* | 3 | 2,441.00p | Automatic Execution |
15:16:24 - 03-May-24 |
| Buy* | 1,061 | 2,440.803p | Suspected BUY Trade |
15:11:20 - 03-May-24 |
| Buy* | 381 | 2,439.50p | Automatic Execution |
15:06:01 - 03-May-24 |
