Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,953.50p on 10-07-2026 at 19:07:42
Change -8.00p -0.27%
Buy 2,954.50p
Sell 2,950.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 2,953.50p
Day's Volume: 107,365
Last Close: 2,953.50p
Open: 2,947.00p
ISIN: IE00B1FZS467
Day's Range 2,944.00p - 2,960.00p
52wk Range: 2,528.50p - 3,014.00p
Market Capitalisation: £N/A
VWAP: 2,954.05946p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 2,953.50p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 2,951.00p SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 2,951.50p SI Trade
 16:29:17 - 10-Jul-26
Unknown* 0 2,951.50p SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 2,951.50p SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:28:21 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:28:21 - 10-Jul-26
Buy* 70 2,956.00p SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:26:53 - 10-Jul-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,947.00 2,960.00 2,944.00 2,953.50 107,365
9th Jul 2026 (Thu) 2,951.50 2,961.50 2,941.50 2,961.50 10,787
8th Jul 2026 (Wed) 2,969.00 2,971.00 2,956.00 2,966.50 35,839
7th Jul 2026 (Tue) 2,945.00 2,983.00 2,942.50 2,974.50 31,122
6th Jul 2026 (Mon) 2,970.00 2,973.00 2,946.00 2,946.00 390,264
3rd Jul 2026 (Fri) 2,985.00 2,985.00 2,959.50 2,969.00 26,394
2nd Jul 2026 (Thu) 2,949.50 2,951.50 2,921.00 2,947.50 19,221
1st Jul 2026 (Wed) 2,955.50 2,955.50 2,929.00 2,937.00 30,866
30th Jun 2026 (Tue) 2,978.50 3,001.00 2,961.50 2,968.00 112,915
29th Jun 2026 (Mon) 3,000.00 3,002.00 2,974.00 2,979.50 194,586
26th Jun 2026 (Fri) 2,985.50 3,014.00 2,983.00 3,014.00 175,418
25th Jun 2026 (Thu) 2,959.00 2,987.50 2,953.50 2,973.50 1,100,413
24th Jun 2026 (Wed) 2,949.50 2,965.00 2,945.50 2,959.00 25,810
23rd Jun 2026 (Tue) 2,912.00 2,950.00 2,904.50 2,946.00 59,731
22nd Jun 2026 (Mon) 2,906.50 2,921.50 2,898.50 2,919.50 48,561
19th Jun 2026 (Fri) 2,900.00 2,910.50 2,900.00 2,909.50 11,537
18th Jun 2026 (Thu) 2,901.50 2,919.50 2,896.00 2,917.50 27,997
17th Jun 2026 (Wed) 2,917.00 2,917.00 2,897.00 2,902.00 46,140
16th Jun 2026 (Tue) 2,918.00 2,932.00 2,913.00 2,926.00 70,460
15th Jun 2026 (Mon) 2,930.00 2,931.50 2,904.00 2,914.00 26,300
12th Jun 2026 (Fri) 2,909.50 2,937.50 2,909.50 2,936.50 29,597
11th Jun 2026 (Thu) 2,917.50 2,940.00 2,917.00 2,930.00 32,408
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered