Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,944.00p on 21-05-2026 at 17:05:13
Change -3.00p -0.1%
Buy 2,947.50p
Sell 2,943.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,292.00 at 2,947.93781p
Day's Volume: 47,372
Last Close: 2,944.00p
Open: 2,924.00p
ISIN: IE00B1FZS467
Day's Range 2,923.00p - 2,944.00p
52wk Range: 2,490.00p - 3,009.00p
Market Capitalisation: £N/A
VWAP: 2,930.04397p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,292 2,947.93781p SI Trade
Currency Conversion
 17:21:51 - 21-May-26
Sell* 1,083 2,944.00p Uncrossing Trade
 16:35:06 - 21-May-26
Unknown* 0 2,947.50p SI Trade
 16:25:24 - 21-May-26
Unknown* 0 2,944.50p SI Trade
 16:25:12 - 21-May-26
Sell* 3 2,944.50p SI Trade
 16:25:12 - 21-May-26
Unknown* 0 2,944.50p SI Trade
 16:22:28 - 21-May-26
Unknown* 0 2,941.50p SI Trade
 16:21:03 - 21-May-26
Unknown* 0 2,941.50p SI Trade
 16:21:03 - 21-May-26
Unknown* 0 2,941.50p SI Trade
 16:19:41 - 21-May-26
Unknown* 0 2,944.50p SI Trade
 16:19:08 - 21-May-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,955.50 2,963.00 2,943.50 2,947.00 983,262
19th May 2026 (Tue) 2,939.50 2,945.50 2,922.50 2,945.50 25,709
18th May 2026 (Mon) 2,915.50 2,928.50 2,909.00 2,914.00 21,862
15th May 2026 (Fri) 2,948.00 2,955.50 2,925.00 2,925.00 33,449
14th May 2026 (Thu) 2,903.50 2,925.00 2,903.50 2,924.00 20,831
13th May 2026 (Wed) 2,903.50 2,913.00 2,892.00 2,893.00 16,070
12th May 2026 (Tue) 2,901.00 2,912.00 2,897.00 2,902.50 130,109
11th May 2026 (Mon) 2,877.00 2,890.50 2,875.50 2,885.50 40,146
8th May 2026 (Fri) 2,908.00 2,908.00 2,876.50 2,880.50 49,242
7th May 2026 (Thu) 2,917.50 2,917.50 2,881.50 2,883.00 117,098
6th May 2026 (Wed) 2,940.00 2,940.00 2,909.50 2,919.50 133,274
5th May 2026 (Tue) 2,938.50 2,952.50 2,928.00 2,952.50 19,620
4th May 2026 (Mon) 2,950.50 2,950.50 2,950.50 2,950.50 0
1st May 2026 (Fri) 2,950.50 2,958.00 2,942.50 2,950.50 37,999
30th Apr 2026 (Thu) 2,908.50 2,950.00 2,900.00 2,942.50 42,707
29th Apr 2026 (Wed) 2,918.00 2,936.00 2,915.50 2,920.50 16,250
28th Apr 2026 (Tue) 2,918.00 2,941.00 2,918.00 2,940.00 23,966
27th Apr 2026 (Mon) 2,919.50 2,928.00 2,915.50 2,915.50 51,918
24th Apr 2026 (Fri) 2,943.50 2,943.50 2,925.00 2,927.50 127,779
23rd Apr 2026 (Thu) 2,875.50 2,923.50 2,871.00 2,923.50 46,514
22nd Apr 2026 (Wed) 2,874.50 2,895.00 2,874.50 2,884.50 82,159
21st Apr 2026 (Tue) 2,898.50 2,908.50 2,871.50 2,871.50 73,253
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered