Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,725.50p on 28-09-2026 at 18:35:13
Change -15.50p -0.57%
Buy 2,726.00p
Sell 2,723.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 412.00 at 2,725.50p
Day's Volume: 836,162
Last Close: 2,725.50p
Open: 2,756.00p
ISIN: IE00B1FZS467
Day's Range 2,725.50p - 2,756.00p
52wk Range: 2,602.50p - 3,042.50p
Market Capitalisation: £N/A
VWAP: 50.10673p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 2,725.50p Uncrossing Trade
 16:35:10 - 28-Sep-26
Unknown* 0 2,725.50p SI Trade
 16:29:52 - 28-Sep-26
Sell* 2 2,722.00p SI Trade
 16:29:24 - 28-Sep-26
Unknown* 10 2,731.28176p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 0 2,731.71168p SI Trade
Currency Conversion
 16:27:22 - 28-Sep-26
Unknown* 0 2,731.28176p SI Trade
Currency Conversion
 16:26:58 - 28-Sep-26
Buy* 600 2,726.094p Suspected BUY Trade
 16:26:18 - 28-Sep-26
Unknown* 0 2,732.57152p SI Trade
Currency Conversion
 16:26:09 - 28-Sep-26
Unknown* 0 2,731.50p SI Trade
 16:25:03 - 28-Sep-26
Buy* 3 2,727.00p SI Trade
 16:22:30 - 28-Sep-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,756.00 2,756.00 2,725.50 2,725.50 836,162
25th Sep 2026 (Fri) 2,755.00 2,755.50 2,741.00 2,741.00 20,073
24th Sep 2026 (Thu) 2,772.00 2,782.50 2,761.00 2,765.00 224,477
23rd Sep 2026 (Wed) 2,789.50 2,795.50 2,781.50 2,781.50 44,429
22nd Sep 2026 (Tue) 2,784.00 2,798.50 2,777.50 2,798.50 44,718
21st Sep 2026 (Mon) 2,795.50 2,799.00 2,786.00 2,787.50 27,458
18th Sep 2026 (Fri) 2,815.00 2,815.00 2,804.50 2,804.50 23,918
17th Sep 2026 (Thu) 2,806.00 2,817.50 2,799.50 2,817.50 36,087
16th Sep 2026 (Wed) 2,785.00 2,800.00 2,784.00 2,797.00 44,547
15th Sep 2026 (Tue) 2,798.00 2,800.50 2,786.50 2,789.50 30,948
14th Sep 2026 (Mon) 2,825.00 2,830.00 2,805.00 2,805.00 39,973
11th Sep 2026 (Fri) 2,823.00 2,830.00 2,807.50 2,813.50 60,218
10th Sep 2026 (Thu) 2,838.00 2,841.50 2,819.50 2,821.00 49,935
9th Sep 2026 (Wed) 2,853.50 2,861.50 2,831.50 2,831.50 37,040
8th Sep 2026 (Tue) 2,832.00 2,863.00 2,826.50 2,858.50 41,122
7th Sep 2026 (Mon) 2,840.50 2,843.50 2,832.00 2,834.00 19,132
4th Sep 2026 (Fri) 2,842.50 2,855.50 2,840.50 2,846.00 153,208
3rd Sep 2026 (Thu) 2,840.50 2,853.00 2,837.50 2,853.00 18,002
2nd Sep 2026 (Wed) 2,844.00 2,845.50 2,812.50 2,836.50 40,408
1st Sep 2026 (Tue) 2,843.00 2,857.00 2,828.00 2,830.00 51,519
31st Aug 2026 (Mon) 2,853.00 2,853.00 2,853.00 2,853.00 0
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered