Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 2,953.50p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 2,951.00p SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 2,951.50p SI Trade
 16:29:17 - 10-Jul-26
Unknown* 0 2,951.50p SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 2,951.50p SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:28:21 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:28:21 - 10-Jul-26
Buy* 70 2,956.00p SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:26:53 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:26:53 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:24:40 - 10-Jul-26
Sell* 1 2,952.50p SI Trade
 16:24:10 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:23:40 - 10-Jul-26
Buy* 10 2,956.00p SI Trade
 16:23:36 - 10-Jul-26
Buy* 1 2,956.00p SI Trade
 16:23:36 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:23:36 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:23:07 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 16:23:05 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 16:21:34 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:21:29 - 10-Jul-26
Buy* 1 2,956.50p SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 16:20:43 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:19:44 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:19:44 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:19:43 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 16:19:26 - 10-Jul-26
Unknown* 44 2,954.34467p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:17:50 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 16:17:37 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 16:16:37 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 2,951.00p SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:15:35 - 10-Jul-26
Buy* 2 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Buy* 1 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Buy* 1 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:15:06 - 10-Jul-26
Unknown* 0 2,951.00p SI Trade
 16:14:42 - 10-Jul-26
Unknown* 0 2,954.50p SI Trade
 16:13:28 - 10-Jul-26
Unknown* 0 2,949.50p SI Trade
 16:13:21 - 10-Jul-26
Unknown* 0 2,950.50p SI Trade
 16:12:57 - 10-Jul-26
Unknown* 0 2,951.00p SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 2,955.00p SI Trade
 16:12:34 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:12:04 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:11:54 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:11:03 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:10:47 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:09:49 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:08:48 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 2,954.50p SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 2,954.50p SI Trade
 16:07:40 - 10-Jul-26
Buy* 2 2,958.00p SI Trade
 16:07:40 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 16:07:37 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 16:07:00 - 10-Jul-26
Unknown* 0 2,954.50p SI Trade
 16:07:00 - 10-Jul-26
Unknown* 0 2,954.50p SI Trade
 16:06:44 - 10-Jul-26
Buy* 1 2,958.00p SI Trade
 16:06:15 - 10-Jul-26
Unknown* 0 2,955.00p SI Trade
 16:05:41 - 10-Jul-26
Sell* 9 2,955.50p SI Trade
 16:05:19 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:04:11 - 10-Jul-26
Unknown* 0 2,954.50p SI Trade
 16:03:38 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:02:19 - 10-Jul-26
Unknown* 0 2,958.50p SI Trade
 16:01:42 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:01:04 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 16:00:47 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 16:00:26 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:57:11 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 15:57:07 - 10-Jul-26
Unknown* 0 2,960.00p SI Trade
 15:55:52 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 15:55:35 - 10-Jul-26
Sell* 55 2,956.50p SI Trade
 15:55:32 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:54:43 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:53:31 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 2,956.50p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:50:07 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:50:00 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:47:29 - 10-Jul-26
Buy* 392 2,960.00p Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 58 2,958.50p Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:46:58 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 15:46:23 - 10-Jul-26
Unknown* 0 2,959.88274p SI Trade
Currency Conversion
 15:46:11 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:45:33 - 10-Jul-26
Buy* 1 2,959.00p SI Trade
 15:45:33 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:44:37 - 10-Jul-26
Buy* 33 2,956.50p SI Trade
 15:39:12 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 15:39:12 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 15:38:30 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 15:38:26 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 15:37:54 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:37:15 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:37:00 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:37:00 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 15:36:19 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 15:34:37 - 10-Jul-26
Unknown* 0 2,953.50p SI Trade
 15:34:12 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 15:34:05 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 15:34:01 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:33:56 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:32:51 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:32:47 - 10-Jul-26
Buy* 1 2,959.00p SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:32:47 - 10-Jul-26
Buy* 1 2,959.00p SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 2,955.00p SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 2,958.50p SI Trade
 15:31:57 - 10-Jul-26
Unknown* 0 2,955.00p SI Trade
 15:31:21 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:30:33 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:30:33 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:30:33 - 10-Jul-26
Buy* 2 2,960.50p SI Trade
 15:30:33 - 10-Jul-26
Buy* 14 2,960.50p SI Trade
 15:30:33 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:30:00 - 10-Jul-26
Buy* 1 2,961.00p SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 2,962.00p SI Trade
 15:28:49 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:28:07 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:27:45 - 10-Jul-26
Unknown* 0 2,961.50p SI Trade
 15:27:17 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:26:47 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:26:44 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:26:11 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 15,250 2,954.66098p SI Trade
Currency Conversion
 15:25:26 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:25:06 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:24:21 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:24:04 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:23:58 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:23:18 - 10-Jul-26
Unknown* 0 2,960.00p SI Trade
 15:22:26 - 10-Jul-26
Buy* 73 2,963.08p Suspected BUY Trade
 15:22:11 - 10-Jul-26
Sell* 72 2,960.553p Ordinary
 15:21:52 - 10-Jul-26
Unknown* 0 2,960.00p SI Trade
 15:21:44 - 10-Jul-26
Unknown* 0 2,958.50p SI Trade
 15:21:23 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 2,959.00p SI Trade
 15:21:13 - 10-Jul-26
Sell* 3 2,959.42p Negotiated Trade
 15:21:12 - 10-Jul-26
Buy* 77 2,960.897p Suspected BUY Trade
 15:21:04 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:20:52 - 10-Jul-26
Unknown* 0 2,962.50p SI Trade
 15:20:52 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:20:52 - 10-Jul-26
Unknown* 0 2,962.50p SI Trade
 15:20:22 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:18:55 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:18:33 - 10-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:17:50 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:17:17 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:17:14 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:16:45 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:15:47 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:14:33 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:14:05 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:14:00 - 10-Jul-26
Unknown* 0 2,956.00p SI Trade
 15:12:35 - 10-Jul-26
Unknown* 0 2,959.50p SI Trade
 15:12:03 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:10:13 - 10-Jul-26
Unknown* 0 2,957.50p SI Trade
 15:09:46 - 10-Jul-26
Buy* 41 2,960.64p Suspected BUY Trade
 15:09:16 - 10-Jul-26
Unknown* 0 2,957.00p SI Trade
 15:08:56 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:08:22 - 10-Jul-26
Unknown* 0 2,961.00p SI Trade
 15:08:22 - 10-Jul-26
Unknown* 0 2,960.50p SI Trade
 15:07:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84