| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,947.00 | 2,960.00 | 2,944.00 | 2,953.50 | 107,365 |
| 9th Jul 2026 (Thu) | 2,951.50 | 2,961.50 | 2,941.50 | 2,961.50 | 10,787 |
| 8th Jul 2026 (Wed) | 2,969.00 | 2,971.00 | 2,956.00 | 2,966.50 | 35,839 |
| 7th Jul 2026 (Tue) | 2,945.00 | 2,983.00 | 2,942.50 | 2,974.50 | 31,122 |
| 6th Jul 2026 (Mon) | 2,970.00 | 2,973.00 | 2,946.00 | 2,946.00 | 390,264 |
| 3rd Jul 2026 (Fri) | 2,985.00 | 2,985.00 | 2,959.50 | 2,969.00 | 26,394 |
| 2nd Jul 2026 (Thu) | 2,949.50 | 2,951.50 | 2,921.00 | 2,947.50 | 19,221 |
| 1st Jul 2026 (Wed) | 2,955.50 | 2,955.50 | 2,929.00 | 2,937.00 | 30,866 |
| 30th Jun 2026 (Tue) | 2,978.50 | 3,001.00 | 2,961.50 | 2,968.00 | 112,915 |
| 29th Jun 2026 (Mon) | 3,000.00 | 3,002.00 | 2,974.00 | 2,979.50 | 194,586 |
| 26th Jun 2026 (Fri) | 2,985.50 | 3,014.00 | 2,983.00 | 3,014.00 | 175,418 |
| 25th Jun 2026 (Thu) | 2,959.00 | 2,987.50 | 2,953.50 | 2,973.50 | 1,100,413 |
| 24th Jun 2026 (Wed) | 2,949.50 | 2,965.00 | 2,945.50 | 2,959.00 | 25,810 |
| 23rd Jun 2026 (Tue) | 2,912.00 | 2,950.00 | 2,904.50 | 2,946.00 | 59,731 |
| 22nd Jun 2026 (Mon) | 2,906.50 | 2,921.50 | 2,898.50 | 2,919.50 | 48,561 |
| 19th Jun 2026 (Fri) | 2,900.00 | 2,910.50 | 2,900.00 | 2,909.50 | 11,537 |
| 18th Jun 2026 (Thu) | 2,901.50 | 2,919.50 | 2,896.00 | 2,917.50 | 27,997 |
| 17th Jun 2026 (Wed) | 2,917.00 | 2,917.00 | 2,897.00 | 2,902.00 | 46,140 |
| 16th Jun 2026 (Tue) | 2,918.00 | 2,932.00 | 2,913.00 | 2,926.00 | 70,460 |
| 15th Jun 2026 (Mon) | 2,930.00 | 2,931.50 | 2,904.00 | 2,914.00 | 26,300 |
| 12th Jun 2026 (Fri) | 2,909.50 | 2,937.50 | 2,909.50 | 2,936.50 | 29,597 |
| 11th Jun 2026 (Thu) | 2,917.50 | 2,940.00 | 2,917.00 | 2,930.00 | 32,408 |
| 10th Jun 2026 (Wed) | 2,911.00 | 2,919.00 | 2,896.00 | 2,916.50 | 64,136 |
| 9th Jun 2026 (Tue) | 2,893.00 | 2,893.00 | 2,882.50 | 2,892.50 | 18,341 |
| 8th Jun 2026 (Mon) | 2,949.00 | 2,949.00 | 2,909.50 | 2,909.50 | 122,093 |
| 5th Jun 2026 (Fri) | 2,901.00 | 2,929.50 | 2,889.50 | 2,929.50 | 66,254 |
| 4th Jun 2026 (Thu) | 2,871.50 | 2,887.50 | 2,867.50 | 2,867.50 | 652,919 |
| 3rd Jun 2026 (Wed) | 2,879.50 | 2,906.50 | 2,875.50 | 2,903.50 | 24,475 |
| 2nd Jun 2026 (Tue) | 2,839.50 | 2,864.50 | 2,838.00 | 2,864.50 | 29,834 |
| 1st Jun 2026 (Mon) | 2,870.00 | 2,874.00 | 2,839.50 | 2,839.50 | 811,348 |
| 29th May 2026 (Fri) | 2,905.50 | 2,910.00 | 2,870.00 | 2,870.00 | 69,172 |
| 28th May 2026 (Thu) | 2,947.00 | 2,950.00 | 2,915.00 | 2,915.00 | 27,243 |
| 27th May 2026 (Wed) | 2,942.00 | 2,949.00 | 2,930.00 | 2,944.50 | 33,945 |
| 26th May 2026 (Tue) | 2,952.00 | 2,953.00 | 2,939.00 | 2,941.00 | 54,816 |
| 25th May 2026 (Mon) | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 22nd May 2026 (Fri) | 2,941.00 | 2,944.50 | 2,929.50 | 2,939.00 | 453,151 |
| 21st May 2026 (Thu) | 2,924.00 | 2,944.00 | 2,923.00 | 2,944.00 | 47,372 |
| 20th May 2026 (Wed) | 2,955.50 | 2,963.00 | 2,943.50 | 2,947.00 | 983,262 |
| 19th May 2026 (Tue) | 2,939.50 | 2,945.50 | 2,922.50 | 2,945.50 | 25,709 |
| 18th May 2026 (Mon) | 2,915.50 | 2,928.50 | 2,909.00 | 2,914.00 | 21,862 |
| 15th May 2026 (Fri) | 2,948.00 | 2,955.50 | 2,925.00 | 2,925.00 | 33,449 |
| 14th May 2026 (Thu) | 2,903.50 | 2,925.00 | 2,903.50 | 2,924.00 | 20,831 |
| 13th May 2026 (Wed) | 2,903.50 | 2,913.00 | 2,892.00 | 2,893.00 | 16,070 |
| 12th May 2026 (Tue) | 2,901.00 | 2,912.00 | 2,897.00 | 2,902.50 | 130,109 |
| 11th May 2026 (Mon) | 2,877.00 | 2,890.50 | 2,875.50 | 2,885.50 | 40,146 |