Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,955.50 2,963.00 2,943.50 2,947.00 983,262
19th May 2026 (Tue) 2,939.50 2,945.50 2,922.50 2,945.50 25,709
18th May 2026 (Mon) 2,915.50 2,928.50 2,909.00 2,914.00 21,862
15th May 2026 (Fri) 2,948.00 2,955.50 2,925.00 2,925.00 33,449
14th May 2026 (Thu) 2,903.50 2,925.00 2,903.50 2,924.00 20,831
13th May 2026 (Wed) 2,903.50 2,913.00 2,892.00 2,893.00 16,070
12th May 2026 (Tue) 2,901.00 2,912.00 2,897.00 2,902.50 130,109
11th May 2026 (Mon) 2,877.00 2,890.50 2,875.50 2,885.50 40,146
8th May 2026 (Fri) 2,908.00 2,908.00 2,876.50 2,880.50 49,242
7th May 2026 (Thu) 2,917.50 2,917.50 2,881.50 2,883.00 117,098
6th May 2026 (Wed) 2,940.00 2,940.00 2,909.50 2,919.50 133,274
5th May 2026 (Tue) 2,938.50 2,952.50 2,928.00 2,952.50 19,620
4th May 2026 (Mon) 2,950.50 2,950.50 2,950.50 2,950.50 0
1st May 2026 (Fri) 2,950.50 2,958.00 2,942.50 2,950.50 37,999
30th Apr 2026 (Thu) 2,908.50 2,950.00 2,900.00 2,942.50 42,707
29th Apr 2026 (Wed) 2,918.00 2,936.00 2,915.50 2,920.50 16,250
28th Apr 2026 (Tue) 2,918.00 2,941.00 2,918.00 2,940.00 23,966
27th Apr 2026 (Mon) 2,919.50 2,928.00 2,915.50 2,915.50 51,918
24th Apr 2026 (Fri) 2,943.50 2,943.50 2,925.00 2,927.50 127,779
23rd Apr 2026 (Thu) 2,875.50 2,923.50 2,871.00 2,923.50 46,514
22nd Apr 2026 (Wed) 2,874.50 2,895.00 2,874.50 2,884.50 82,159
21st Apr 2026 (Tue) 2,898.50 2,908.50 2,871.50 2,871.50 73,253
20th Apr 2026 (Mon) 2,907.00 2,919.00 2,898.00 2,916.00 73,900
17th Apr 2026 (Fri) 2,907.00 2,912.00 2,882.50 2,886.00 54,619
16th Apr 2026 (Thu) 2,884.00 2,908.00 2,880.00 2,891.50 60,551
15th Apr 2026 (Wed) 2,908.00 2,913.00 2,882.00 2,882.00 570,501
14th Apr 2026 (Tue) 2,923.00 2,924.50 2,897.00 2,908.00 40,485
13th Apr 2026 (Mon) 2,971.50 2,971.50 2,933.00 2,933.00 25,343
10th Apr 2026 (Fri) 2,979.50 2,982.00 2,971.50 2,974.00 342,497
9th Apr 2026 (Thu) 2,949.00 3,000.50 2,949.00 2,994.50 616,934
8th Apr 2026 (Wed) 2,965.00 2,965.00 2,919.00 2,947.00 52,157
7th Apr 2026 (Tue) 2,960.50 2,974.50 2,952.00 2,973.00 93,208
6th Apr 2026 (Mon) 2,965.50 2,965.50 2,965.50 2,965.50 0
3rd Apr 2026 (Fri) 2,965.50 2,965.50 2,965.50 2,965.50 0
2nd Apr 2026 (Thu) 2,919.50 2,965.50 2,919.50 2,965.50 118,060
1st Apr 2026 (Wed) 2,917.50 2,939.50 2,915.00 2,915.00 38,937
31st Mar 2026 (Tue) 2,939.00 2,948.00 2,911.50 2,928.50 201,371
30th Mar 2026 (Mon) 2,926.00 2,948.00 2,904.50 2,946.50 29,630
27th Mar 2026 (Fri) 2,887.00 2,912.00 2,883.00 2,912.00 34,589
26th Mar 2026 (Thu) 2,872.50 2,884.50 2,865.50 2,869.00 20,474
25th Mar 2026 (Wed) 2,877.50 2,887.00 2,868.50 2,872.50 32,097
24th Mar 2026 (Tue) 2,853.00 2,874.00 2,840.00 2,873.50 31,518
23rd Mar 2026 (Mon) 2,842.00 2,879.50 2,820.00 2,842.00 52,136
FTSE 100 Latest
Value10,443.47
Change11.13