| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,756.00 | 2,756.00 | 2,725.50 | 2,725.50 | 836,162 |
| 25th Sep 2026 (Fri) | 2,755.00 | 2,755.50 | 2,741.00 | 2,741.00 | 20,073 |
| 24th Sep 2026 (Thu) | 2,772.00 | 2,782.50 | 2,761.00 | 2,765.00 | 224,477 |
| 23rd Sep 2026 (Wed) | 2,789.50 | 2,795.50 | 2,781.50 | 2,781.50 | 44,429 |
| 22nd Sep 2026 (Tue) | 2,784.00 | 2,798.50 | 2,777.50 | 2,798.50 | 44,718 |
| 21st Sep 2026 (Mon) | 2,795.50 | 2,799.00 | 2,786.00 | 2,787.50 | 27,458 |
| 18th Sep 2026 (Fri) | 2,815.00 | 2,815.00 | 2,804.50 | 2,804.50 | 23,918 |
| 17th Sep 2026 (Thu) | 2,806.00 | 2,817.50 | 2,799.50 | 2,817.50 | 36,087 |
| 16th Sep 2026 (Wed) | 2,785.00 | 2,800.00 | 2,784.00 | 2,797.00 | 44,547 |
| 15th Sep 2026 (Tue) | 2,798.00 | 2,800.50 | 2,786.50 | 2,789.50 | 30,948 |
| 14th Sep 2026 (Mon) | 2,825.00 | 2,830.00 | 2,805.00 | 2,805.00 | 39,973 |
| 11th Sep 2026 (Fri) | 2,823.00 | 2,830.00 | 2,807.50 | 2,813.50 | 60,218 |
| 10th Sep 2026 (Thu) | 2,838.00 | 2,841.50 | 2,819.50 | 2,821.00 | 49,935 |
| 9th Sep 2026 (Wed) | 2,853.50 | 2,861.50 | 2,831.50 | 2,831.50 | 37,040 |
| 8th Sep 2026 (Tue) | 2,832.00 | 2,863.00 | 2,826.50 | 2,858.50 | 41,122 |
| 7th Sep 2026 (Mon) | 2,840.50 | 2,843.50 | 2,832.00 | 2,834.00 | 19,132 |
| 4th Sep 2026 (Fri) | 2,842.50 | 2,855.50 | 2,840.50 | 2,846.00 | 153,208 |
| 3rd Sep 2026 (Thu) | 2,840.50 | 2,853.00 | 2,837.50 | 2,853.00 | 18,002 |
| 2nd Sep 2026 (Wed) | 2,844.00 | 2,845.50 | 2,812.50 | 2,836.50 | 40,408 |
| 1st Sep 2026 (Tue) | 2,843.00 | 2,857.00 | 2,828.00 | 2,830.00 | 51,519 |
| 31st Aug 2026 (Mon) | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0 |
| 28th Aug 2026 (Fri) | 2,856.50 | 2,866.00 | 2,853.00 | 2,853.00 | 55,627 |
| 27th Aug 2026 (Thu) | 2,867.00 | 2,872.50 | 2,844.00 | 2,845.50 | 26,379 |
| 26th Aug 2026 (Wed) | 2,855.00 | 2,884.50 | 2,850.50 | 2,877.50 | 137,914 |
| 25th Aug 2026 (Tue) | 2,853.50 | 2,858.50 | 2,843.50 | 2,857.50 | 100,541 |
| 24th Aug 2026 (Mon) | 2,842.50 | 2,846.00 | 2,831.00 | 2,838.00 | 22,842 |
| 21st Aug 2026 (Fri) | 2,866.00 | 2,876.00 | 2,845.00 | 2,845.00 | 23,492 |
| 20th Aug 2026 (Thu) | 2,865.00 | 2,882.50 | 2,861.00 | 2,882.00 | 20,170 |
| 19th Aug 2026 (Wed) | 2,910.50 | 2,914.50 | 2,891.00 | 2,891.00 | 15,611 |
| 18th Aug 2026 (Tue) | 2,902.00 | 2,927.00 | 2,896.00 | 2,912.00 | 23,071 |
| 17th Aug 2026 (Mon) | 2,892.00 | 2,897.00 | 2,883.50 | 2,889.00 | 41,767 |
| 14th Aug 2026 (Fri) | 2,905.50 | 2,906.00 | 2,890.00 | 2,898.50 | 14,785 |
| 13th Aug 2026 (Thu) | 2,894.00 | 2,904.00 | 2,894.00 | 2,902.00 | 35,359 |
| 12th Aug 2026 (Wed) | 2,874.50 | 2,888.00 | 2,871.50 | 2,888.00 | 18,251 |
| 11th Aug 2026 (Tue) | 2,859.00 | 2,876.50 | 2,859.00 | 2,871.50 | 77,048 |
| 10th Aug 2026 (Mon) | 2,883.00 | 2,883.00 | 2,854.00 | 2,859.00 | 49,036 |
| 7th Aug 2026 (Fri) | 2,889.00 | 2,894.50 | 2,862.50 | 2,884.50 | 27,480 |
| 6th Aug 2026 (Thu) | 2,905.50 | 2,911.00 | 2,889.00 | 2,892.50 | 104,856 |
| 5th Aug 2026 (Wed) | 2,916.00 | 2,923.00 | 2,873.50 | 2,883.00 | 26,824 |
| 4th Aug 2026 (Tue) | 2,934.50 | 2,934.50 | 2,884.50 | 2,906.50 | 30,052 |
| 3rd Aug 2026 (Mon) | 2,924.00 | 2,931.00 | 2,901.00 | 2,917.00 | 71,778 |
| 31st Jul 2026 (Fri) | 2,933.50 | 2,934.50 | 2,921.50 | 2,924.00 | 51,064 |
| 30th Jul 2026 (Thu) | 2,962.50 | 2,975.50 | 2,911.00 | 2,911.00 | 1,082,883 |
| 29th Jul 2026 (Wed) | 3,007.00 | 3,012.00 | 2,985.50 | 2,996.00 | 21,152 |