| Price | 2,743.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 38.25p 1.41% |
| Buy | 2,749.50p |
| Sell | 2,740.00p |
| Buy / Sell INFR Shares | |
| Last Trade: | Unknown 28,670.00 at 2,724.66323p |
| Day's Volume: | 67,191 |
| Last Close: | 2,744.75p |
| Open: | 2,725.00p |
| ISIN: | IE00B1FZS467 |
| Day's Range | 2,721.50p - 2,747.50p |
| 52wk Range: | 2,284.50p - 2,747.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,733.37017p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Inf (INFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,670 | 2,724.66323p | SI Trade Currency Conversion |
10:30:58 - 22-Nov-24 |
| Unknown* | -28,670 | 0.00p | SI Trade Correction Currency Conversion |
10:30:58 - 22-Nov-24 |
| Sell* | 11 | 2,743.50p | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Sell* | 42 | 2,744.00p | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Buy* | 594 | 2,744.50p | Automatic Execution |
16:18:56 - 22-Nov-24 |
| Buy* | 64 | 2,744.00p | Automatic Execution |
16:18:56 - 22-Nov-24 |
| Buy* | 200 | 2,743.64p | Suspected BUY Trade |
16:16:00 - 22-Nov-24 |
| Buy* | 64 | 2,742.00p | Automatic Execution |
15:56:37 - 22-Nov-24 |
| Sell* | 1 | 2,740.68p | Negotiated Trade |
15:55:11 - 22-Nov-24 |
| Buy* | 70 | 2,741.00p | Automatic Execution |
15:51:51 - 22-Nov-24 |
