Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,595.50p on 18-07-2025 at 18:50:06
Change 16.00p 0.62%
Buy 2,600.00p
Sell 2,591.00p
Buy / Sell INFR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 640.00 at 2,595.50p
Day's Volume: 7,563
Last Close: 2,595.50p
Open: 2,588.50p
ISIN: IE00B1FZS467
Day's Range 2,580.00p - 2,598.50p
52wk Range: 2,413.50p - 2,758.00p
Market Capitalisation: £N/A
VWAP: 2,589.39305p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 640 2,595.50p Automatic Execution
 16:19:26 - 18-Jul-25
Sell* 18 2,593.50p Automatic Execution
 16:19:25 - 18-Jul-25
Buy* 6 2,593.50p Automatic Execution
 16:19:20 - 18-Jul-25
Unknown* 0 2,593.50p SI Trade
 16:18:02 - 18-Jul-25
Unknown* 0 2,593.50p SI Trade
 16:14:18 - 18-Jul-25
Buy* 7 2,595.50p SI Trade
 16:09:41 - 18-Jul-25
Unknown* 0 2,594.00p SI Trade
 16:00:10 - 18-Jul-25
Unknown* 0 2,595.00p SI Trade
 15:49:23 - 18-Jul-25
Buy* 7 2,592.00p Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 116 2,591.82p Suspected BUY Trade
 15:46:47 - 18-Jul-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,588.50 2,598.50 2,580.00 2,595.50 7,563
17th Jul 2025 (Thu) 2,584.00 2,587.00 2,575.50 2,579.50 11,383
16th Jul 2025 (Wed) 2,569.50 2,579.00 2,562.00 2,562.25 7,626
15th Jul 2025 (Tue) 2,581.50 2,585.50 2,568.50 2,568.50 11,555
14th Jul 2025 (Mon) 2,557.50 2,578.50 2,557.50 2,577.50 18,771
11th Jul 2025 (Fri) 2,548.50 2,563.50 2,543.50 2,553.00 30,333
10th Jul 2025 (Thu) 2,525.00 2,554.50 2,525.00 2,546.75 8,924
9th Jul 2025 (Wed) 2,535.50 2,537.50 2,523.00 2,533.00 766,094
8th Jul 2025 (Tue) 2,533.50 2,536.50 2,528.00 2,535.50 15,940
7th Jul 2025 (Mon) 2,544.00 2,547.00 2,542.00 2,536.00 5,339
4th Jul 2025 (Fri) 2,544.00 2,546.50 2,537.00 2,541.50 14,618
3rd Jul 2025 (Thu) 2,546.50 2,554.50 2,543.00 2,547.25 49,633
2nd Jul 2025 (Wed) 2,544.50 2,561.50 2,540.50 2,542.50 25,194
1st Jul 2025 (Tue) 2,522.50 2,545.00 2,516.50 2,539.00 38,582
30th Jun 2025 (Mon) 2,505.50 2,517.50 2,500.00 2,517.50 104,690
27th Jun 2025 (Fri) 2,505.50 2,523.00 2,505.50 2,519.00 31,260
26th Jun 2025 (Thu) 2,492.50 2,507.00 2,490.00 2,500.25 40,157
25th Jun 2025 (Wed) 2,527.50 2,529.00 2,498.00 2,498.00 13,548
24th Jun 2025 (Tue) 2,532.00 2,544.50 2,520.50 2,526.25 20,202
23rd Jun 2025 (Mon) 2,525.00 2,550.00 2,525.00 2,535.50 13,227
20th Jun 2025 (Fri) 2,512.00 2,534.00 2,512.00 2,534.00 16,885
19th Jun 2025 (Thu) 2,543.00 2,543.00 2,518.00 2,517.00 24,412
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered