Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,576.50p on 19-09-2025 at 18:50:06
Change 17.00p 0.66%
Buy 2,575.50p
Sell 2,564.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,576.50p
Day's Volume: 24,577
Last Close: 2,576.50p
Open: 2,567.50p
ISIN: IE00B1FZS467
Day's Range 2,564.50p - 2,576.50p
52wk Range: 2,413.50p - 2,758.00p
Market Capitalisation: £N/A
VWAP: 2,566.13158p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,576.50p Suspected BUY Trade
 16:35:07 - 19-Sep-25
Buy* 3 2,568.50p Automatic Execution
 16:28:56 - 19-Sep-25
Unknown* 0 2,571.00p SI Trade
 16:27:01 - 19-Sep-25
Unknown* 0 2,571.00p SI Trade
 16:27:01 - 19-Sep-25
Sell* 32 2,567.35p Negotiated Trade
 16:23:49 - 19-Sep-25
Buy* 1,054 2,570.00p Automatic Execution
 16:20:12 - 19-Sep-25
Unknown* 0 2,571.00p SI Trade
 16:20:08 - 19-Sep-25
Sell* 18 2,567.86p Negotiated Trade
 16:19:37 - 19-Sep-25
Sell* 386 2,567.95p Ordinary
 16:19:17 - 19-Sep-25
Unknown* 0 2,571.00p SI Trade
 16:14:29 - 19-Sep-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,567.50 2,576.50 2,564.50 2,576.50 24,577
18th Sep 2025 (Thu) 2,560.00 2,560.00 2,541.50 2,559.50 25,425
17th Sep 2025 (Wed) 2,543.00 2,555.50 2,538.00 2,554.00 9,488
16th Sep 2025 (Tue) 2,559.50 2,563.50 2,549.50 2,546.75 22,417
15th Sep 2025 (Mon) 2,576.50 2,576.50 2,566.00 2,570.50 6,299
12th Sep 2025 (Fri) 2,564.50 2,581.00 2,560.50 2,574.00 12,819
11th Sep 2025 (Thu) 2,557.00 2,559.00 2,555.50 2,560.50 8,458
10th Sep 2025 (Wed) 2,541.50 2,541.50 2,537.00 2,540.50 9,516
9th Sep 2025 (Tue) 2,533.50 2,545.50 2,528.50 2,545.50 65,895
8th Sep 2025 (Mon) 2,559.50 2,564.00 2,534.50 2,536.00 18,582
5th Sep 2025 (Fri) 2,573.00 2,574.00 2,546.00 2,546.00 10,888
4th Sep 2025 (Thu) 2,573.50 2,583.00 2,567.50 2,568.00 15,904
3rd Sep 2025 (Wed) 2,578.00 2,584.00 2,569.00 2,571.00 9,899
2nd Sep 2025 (Tue) 2,574.50 2,593.00 2,574.50 2,590.50 20,458
1st Sep 2025 (Mon) 2,583.00 2,583.00 2,573.50 2,575.00 15,000
29th Aug 2025 (Fri) 2,580.00 2,589.00 2,580.00 2,580.25 18,468
28th Aug 2025 (Thu) 2,593.00 2,600.50 2,580.00 2,580.00 9,662
27th Aug 2025 (Wed) 2,595.50 2,599.00 2,591.00 2,591.00 27,125
26th Aug 2025 (Tue) 2,592.00 2,597.00 2,578.50 2,582.50 20,408
25th Aug 2025 (Mon) 2,620.00 2,620.00 2,620.00 2,620.00 0
22nd Aug 2025 (Fri) 2,622.50 2,637.50 2,611.00 2,620.00 17,534
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered