Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,631.50p on 01-04-2025 at 17:11:14
Change 12.50p 0.48%
Buy 2,637.50p
Sell 2,630.00p
Buy / Sell INFR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 537.00 at 2,631.50p
Day's Volume: 29,373
Last Close: 2,631.50p
Open: 2,628.50p
ISIN: IE00B1FZS467
Day's Range 2,615.00p - 2,632.50p
52wk Range: 2,331.50p - 2,758.00p
Market Capitalisation: £N/A
VWAP: 2,624.7552p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 537 2,631.50p Suspected BUY Trade
 16:35:21 - 01-Apr-25
Sell* 1 2,631.00p Automatic Execution
 16:29:23 - 01-Apr-25
Buy* 221 2,633.18p Result of RFQ
 16:26:33 - 01-Apr-25
Buy* 6 2,631.00p Automatic Execution
 16:25:23 - 01-Apr-25
Buy* 498 2,632.50p Automatic Execution
 16:08:34 - 01-Apr-25
Buy* 7 2,631.00p Automatic Execution
 16:08:34 - 01-Apr-25
Unknown* 0 2,631.00576p Currency Conversion
OTC Trade
 16:05:22 - 01-Apr-25
Unknown* 0 2,631.00576p Currency Conversion
OTC Trade
 16:05:22 - 01-Apr-25
Buy* 6 2,626.50p Automatic Execution
 15:52:17 - 01-Apr-25
Buy* 6 2,626.00p Automatic Execution
 15:50:21 - 01-Apr-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,628.50 2,632.50 2,615.00 2,631.50 29,373
31st Mar 2025 (Mon) 2,587.50 2,628.00 2,587.50 2,619.00 46,933
28th Mar 2025 (Fri) 2,591.50 2,604.00 2,587.00 2,600.25 21,635
27th Mar 2025 (Thu) 2,605.00 2,606.50 2,592.50 2,593.50 22,168
26th Mar 2025 (Wed) 2,585.50 2,606.50 2,582.50 2,598.50 27,487
25th Mar 2025 (Tue) 2,603.50 2,603.50 2,572.00 2,573.50 12,256
24th Mar 2025 (Mon) 2,604.50 2,615.00 2,595.00 2,610.25 13,979
21st Mar 2025 (Fri) 2,611.00 2,611.00 2,592.00 2,596.50 4,453
20th Mar 2025 (Thu) 2,585.00 2,606.50 2,585.00 2,601.00 35,487
19th Mar 2025 (Wed) 2,595.50 2,597.50 2,585.00 2,591.50 25,238
18th Mar 2025 (Tue) 2,599.00 2,599.50 2,578.00 2,584.00 19,539
17th Mar 2025 (Mon) 2,578.00 2,602.00 2,576.50 2,599.00 15,089
14th Mar 2025 (Fri) 2,556.50 2,585.00 2,547.00 2,578.00 17,929
13th Mar 2025 (Thu) 2,536.00 2,542.50 2,536.00 2,536.75 9,070
12th Mar 2025 (Wed) 2,547.50 2,556.50 2,529.00 2,534.50 26,351
11th Mar 2025 (Tue) 2,579.00 2,591.00 2,548.50 2,548.50 2,840
10th Mar 2025 (Mon) 2,572.00 2,591.00 2,553.50 2,579.50 8,628
7th Mar 2025 (Fri) 2,544.50 2,555.50 2,532.50 2,543.50 16,261
6th Mar 2025 (Thu) 2,562.50 2,562.50 2,542.50 2,543.75 152,084
5th Mar 2025 (Wed) 2,581.50 2,581.50 2,549.00 2,551.25 19,506
4th Mar 2025 (Tue) 2,631.00 2,631.00 2,609.50 2,610.25 7,059
3rd Mar 2025 (Mon) 2,643.00 2,644.00 2,636.00 2,636.00 88,924
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered