Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,646.00p on 16-12-2025 at 05:07:26
Change 0.00p 0%
Buy 2,653.00p
Sell 2,649.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 138.00 at 2,646.00p
Day's Volume: 0
Last Close: 2,646.00p
Open: 2,654.00p
ISIN: IE00B1FZS467
Day's Range 0.00p - 0.00p
52wk Range: 2,413.50p - 2,762.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 2,646.00p Uncrossing Trade
 16:35:27 - 15-Dec-25
Unknown* 0 2,652.50p SI Trade
 16:28:20 - 15-Dec-25
Buy* 56 2,652.50p SI Trade
 16:27:25 - 15-Dec-25
Buy* 745 2,652.20p Suspected BUY Trade
 16:26:26 - 15-Dec-25
Unknown* 500 2,651.81316p SI Trade
Currency Conversion
 16:18:56 - 15-Dec-25
Unknown* 0 2,653.50p SI Trade
 16:15:59 - 15-Dec-25
Unknown* 0 2,654.00p SI Trade
 16:13:16 - 15-Dec-25
Unknown* 0 2,651.50p SI Trade
 16:10:56 - 15-Dec-25
Unknown* 0 2,653.50p SI Trade
 16:06:51 - 15-Dec-25
Buy* 16 2,653.00p Automatic Execution
 16:04:03 - 15-Dec-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,654.00 2,654.00 2,646.00 2,646.00 0
15th Dec 2025 (Mon) 2,654.00 2,664.50 2,646.00 2,646.00 95,942
12th Dec 2025 (Fri) 2,652.00 2,656.00 2,644.00 2,651.00 13,657
11th Dec 2025 (Thu) 2,638.50 2,639.00 2,629.50 2,638.00 7,160
10th Dec 2025 (Wed) 2,637.00 2,647.00 2,637.00 2,642.50 34,459
9th Dec 2025 (Tue) 2,670.50 2,670.50 2,646.00 2,655.00 24,955
8th Dec 2025 (Mon) 2,663.00 2,670.50 2,653.00 2,662.50 47,036
5th Dec 2025 (Fri) 2,684.00 2,684.00 2,672.00 2,680.00 7,219
4th Dec 2025 (Thu) 2,668.00 2,682.00 2,668.00 2,679.00 12,261
3rd Dec 2025 (Wed) 2,712.00 2,712.00 2,669.00 2,672.25 18,023
2nd Dec 2025 (Tue) 2,709.50 2,721.00 2,703.00 2,707.50 33,788
1st Dec 2025 (Mon) 2,733.00 2,738.50 2,714.00 2,714.00 49,770
28th Nov 2025 (Fri) 2,746.00 2,746.00 2,725.00 2,733.00 9,180
27th Nov 2025 (Thu) 2,732.00 2,732.00 2,720.00 2,724.00 43,847
26th Nov 2025 (Wed) 2,724.50 2,724.50 2,706.00 2,719.50 10,558
25th Nov 2025 (Tue) 2,708.00 2,715.50 2,702.00 2,706.50 44,733
24th Nov 2025 (Mon) 2,710.50 2,712.50 2,689.00 2,689.00 25,054
21st Nov 2025 (Fri) 2,716.00 2,716.00 2,693.50 2,693.50 116,191
20th Nov 2025 (Thu) 2,722.50 2,726.50 2,703.50 2,716.00 25,831
19th Nov 2025 (Wed) 2,705.00 2,721.50 2,703.00 2,703.25 55,524
18th Nov 2025 (Tue) 2,729.50 2,729.50 2,713.00 2,720.00 28,725
17th Nov 2025 (Mon) 2,714.00 2,732.50 2,714.00 2,721.00 40,804
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered