Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,965.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,960.50p
Sell 2,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 578.00 at 2,965.50p
Day's Volume: 0
Last Close: 2,965.50p
Open: 0.00p
ISIN: IE00B1FZS467
Day's Range 0.00p - 0.00p
52wk Range: 2,413.50p - 3,009.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 578 2,965.50p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Sell* 1 2,957.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 10 2,958.50p SI Trade
 16:20:26 - 02-Apr-26
Sell* 6 2,955.00p SI Trade
 16:20:09 - 02-Apr-26
Buy* 21 2,957.581p Suspected BUY Trade
 16:11:54 - 02-Apr-26
Buy* 379 2,955.572p Suspected BUY Trade
 16:08:11 - 02-Apr-26
Buy* 1 2,958.00p Suspected BUY Trade
 16:06:04 - 02-Apr-26
Sell* 62 2,952.583p Negotiated Trade
 16:05:08 - 02-Apr-26
Buy* 1 2,959.58p Suspected BUY Trade
 16:01:42 - 02-Apr-26
Buy* 258 2,960.50p Automatic Execution
 16:00:55 - 02-Apr-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,965.50 2,965.50 2,965.50 2,965.50 0
2nd Apr 2026 (Thu) 2,919.50 2,965.50 2,919.50 2,965.50 118,060
1st Apr 2026 (Wed) 2,917.50 2,939.50 2,915.00 2,915.00 38,937
31st Mar 2026 (Tue) 2,939.00 2,948.00 2,911.50 2,928.50 201,371
30th Mar 2026 (Mon) 2,926.00 2,948.00 2,904.50 2,946.50 29,630
27th Mar 2026 (Fri) 2,887.00 2,912.00 2,883.00 2,912.00 34,589
26th Mar 2026 (Thu) 2,872.50 2,884.50 2,865.50 2,869.00 20,474
25th Mar 2026 (Wed) 2,877.50 2,887.00 2,868.50 2,872.50 32,097
24th Mar 2026 (Tue) 2,853.00 2,874.00 2,840.00 2,873.50 31,518
23rd Mar 2026 (Mon) 2,842.00 2,879.50 2,820.00 2,842.00 52,136
20th Mar 2026 (Fri) 2,894.50 2,903.50 2,867.00 2,867.00 146,048
19th Mar 2026 (Thu) 2,920.50 2,920.50 2,879.00 2,893.00 16,445
18th Mar 2026 (Wed) 2,972.00 2,972.00 2,909.00 2,922.00 106,971
17th Mar 2026 (Tue) 2,943.50 2,963.00 2,943.50 2,960.00 73,834
16th Mar 2026 (Mon) 2,970.50 2,970.50 2,938.50 2,948.50 106,093
13th Mar 2026 (Fri) 2,923.50 2,955.50 2,920.00 2,954.50 29,067
12th Mar 2026 (Thu) 2,905.50 2,943.00 2,905.00 2,931.00 23,029
11th Mar 2026 (Wed) 2,899.50 2,918.50 2,899.50 2,912.50 13,020
10th Mar 2026 (Tue) 2,909.00 2,926.50 2,904.50 2,924.00 119,415
9th Mar 2026 (Mon) 2,902.50 2,924.00 2,900.00 2,915.50 42,886
6th Mar 2026 (Fri) 2,938.50 2,953.50 2,916.50 2,919.50 18,332
5th Mar 2026 (Thu) 3,000.50 3,000.50 2,950.50 2,953.50 21,116
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:03 pm RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered