Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price

Price 2,767.50p on 06-02-2026 at 19:40:07
Change 0.25p 0.01%
Buy 2,765.00p
Sell 2,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 572.00 at 2,767.50p
Day's Volume: 23,552
Last Close: 2,767.50p
Open: 2,777.00p
ISIN: IE00B1FZS467
Day's Range 2,766.50p - 2,791.50p
52wk Range: 2,413.50p - 2,791.50p
Market Capitalisation: £N/A
VWAP: 2,783.13759p
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 572 2,767.50p Uncrossing Trade
 16:35:11 - 06-Feb-26
Buy* 617 2,767.50p Automatic Execution
 16:27:44 - 06-Feb-26
Buy* 63 2,766.50p Automatic Execution
 16:27:44 - 06-Feb-26
Unknown* 0 2,767.50p SI Trade
 16:27:12 - 06-Feb-26
Unknown* 3 2,770.05771p SI Trade
Currency Conversion
 16:26:41 - 06-Feb-26
Unknown* 1 2,774.84267p SI Trade
Currency Conversion
 16:22:51 - 06-Feb-26
Unknown* 0 2,776.58266p SI Trade
Currency Conversion
 16:17:55 - 06-Feb-26
Sell* 796 2,768.499p Negotiated Trade
 16:16:04 - 06-Feb-26
Buy* 11 2,770.00p Suspected BUY Trade
 16:13:22 - 06-Feb-26
Unknown* 0 2,771.50p SI Trade
 16:11:44 - 06-Feb-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,777.00 2,791.50 2,766.50 2,767.50 23,552
5th Feb 2026 (Thu) 2,776.50 2,779.50 2,750.50 2,767.25 35,410
4th Feb 2026 (Wed) 2,709.50 2,757.50 2,709.50 2,751.50 51,559
3rd Feb 2026 (Tue) 2,682.50 2,717.00 2,675.50 2,715.50 100,419
2nd Feb 2026 (Mon) 2,696.50 2,715.50 2,677.00 2,677.00 39,309
30th Jan 2026 (Fri) 2,691.00 2,691.00 2,675.00 2,686.00 28,765
29th Jan 2026 (Thu) 2,652.00 2,685.50 2,652.00 2,679.00 33,631
28th Jan 2026 (Wed) 2,681.50 2,681.50 2,659.50 2,672.00 13,915
27th Jan 2026 (Tue) 2,677.00 2,677.00 2,650.50 2,662.50 36,024
26th Jan 2026 (Mon) 2,669.00 2,671.50 2,652.50 2,658.50 73,652
23rd Jan 2026 (Fri) 2,690.50 2,690.50 2,664.00 2,677.50 10,689
22nd Jan 2026 (Thu) 2,700.00 2,703.00 2,690.00 2,690.00 86,302
21st Jan 2026 (Wed) 2,681.50 2,692.00 2,676.50 2,681.50 59,658
20th Jan 2026 (Tue) 2,668.00 2,683.50 2,667.50 2,679.00 13,326
19th Jan 2026 (Mon) 2,695.00 2,706.00 2,688.50 2,688.50 16,775
16th Jan 2026 (Fri) 2,684.00 2,699.00 2,675.50 2,697.50 23,750
15th Jan 2026 (Thu) 2,656.00 2,684.00 2,656.00 2,679.50 61,075
14th Jan 2026 (Wed) 2,650.00 2,658.00 2,642.00 2,658.00 25,911
13th Jan 2026 (Tue) 2,635.00 2,641.00 2,622.50 2,627.00 49,358
12th Jan 2026 (Mon) 2,641.50 2,641.50 2,616.00 2,616.00 38,540
9th Jan 2026 (Fri) 2,645.50 2,650.50 2,639.50 2,643.00 714,817
8th Jan 2026 (Thu) 2,604.50 2,641.50 2,604.50 2,638.25 97,452
7th Jan 2026 (Wed) 2,648.00 2,649.00 2,622.50 2,625.50 33,468
See more Ishr Glbl Inf price history

Ishr Glbl Inf (INFR) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered