Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Price

Price 10,488.50p on 28-09-2026 at 17:55:13
Change -37.00p -0.35%
Buy 10,499.00p
Sell 10,478.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 10,530.00p
Day's Volume: 0
Last Close: 10,488.50p
Open: 10,525.50p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 10,085.50p - 10,551.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 10,530.00p Automatic Execution
 08:08:54 - 25-Sep-26
Unknown* 0 10,522.00p SI Trade
 13:31:47 - 24-Sep-26
Buy* 254 10,462.285p Ordinary
 14:13:55 - 23-Sep-26
Unknown* 0 10,452.00p SI Trade
 13:24:44 - 23-Sep-26
Unknown* 0 10,454.00p SI Trade
 13:44:11 - 17-Sep-26
Unknown* 44 10,436.42868p SI Trade
Currency Conversion
 08:31:55 - 17-Sep-26
Unknown* -44 0.00p SI Trade
Correction
Currency Conversion
 08:31:55 - 17-Sep-26
Unknown* 44 0.00p SI Trade
Currency Conversion
 08:31:55 - 17-Sep-26
Unknown* 45,000 10,463.31967p Currency Conversion
OTC Trade
 14:52:59 - 16-Sep-26
Unknown* 35,000 10,457.63745p SI Trade
Currency Conversion
Negotiated Trade
 09:43:35 - 16-Sep-26
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc trades

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10,525.50 10,525.50 10,488.50 10,488.50 0
25th Sep 2026 (Fri) 10,530.00 10,530.00 10,530.00 10,525.50 41
24th Sep 2026 (Thu) 10,468.50 10,517.00 10,468.50 10,517.00 0
23rd Sep 2026 (Wed) 10,436.00 10,468.50 10,436.00 10,468.50 254
22nd Sep 2026 (Tue) 10,453.50 10,453.50 10,436.00 10,436.00 0
21st Sep 2026 (Mon) 10,471.50 10,471.50 10,453.50 10,453.50 0
18th Sep 2026 (Fri) 10,468.50 10,471.50 10,468.50 10,471.50 0
17th Sep 2026 (Thu) 10,469.00 10,469.00 10,468.50 10,468.50 44
16th Sep 2026 (Wed) 10,477.00 10,477.00 10,477.00 10,469.00 45,043
15th Sep 2026 (Tue) 10,469.00 10,469.00 10,456.50 10,456.50 45,000
14th Sep 2026 (Mon) 10,486.50 10,486.50 10,469.00 10,469.00 20
11th Sep 2026 (Fri) 10,494.00 10,494.00 10,492.00 10,486.50 49,463
10th Sep 2026 (Thu) 10,489.00 10,497.00 10,489.00 10,499.50 6,565
9th Sep 2026 (Wed) 10,472.00 10,472.00 10,472.00 10,483.00 45,001
8th Sep 2026 (Tue) 10,463.00 10,463.00 10,463.00 10,472.00 50,078
7th Sep 2026 (Mon) 10,455.00 10,455.00 10,455.00 10,464.00 2
4th Sep 2026 (Fri) 10,453.50 10,456.50 10,453.50 10,456.50 0
3rd Sep 2026 (Thu) 10,455.00 10,455.00 10,453.50 10,453.50 0
2nd Sep 2026 (Wed) 10,411.50 10,455.00 10,411.50 10,455.00 0
1st Sep 2026 (Tue) 10,403.00 10,403.00 10,403.00 10,411.50 44
31st Aug 2026 (Mon) 10,377.00 10,377.00 10,377.00 10,377.00 0
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc price history

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Regulatory News

Date Source Headline
25th Sep 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:01 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
16th Sep 2026 8:07 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered