Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 10,158.00p on 06-02-2026 at 18:15:13
Change -19.00p -0.19%
Buy 10,168.00p
Sell 10,148.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at 10,181.00p
Day's Volume: 0
Last Close: 10,158.00p
Open: 10,177.00p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,525.50p - 10,309.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 10,181.00p Automatic Execution
 15:49:12 - 05-Feb-26
Sell* 4 10,182.00p Automatic Execution
 15:48:53 - 05-Feb-26
Sell* 45 10,188.00p Automatic Execution
 15:48:41 - 05-Feb-26
Buy* 188 10,095.00p Automatic Execution
 12:53:03 - 04-Feb-26
Unknown* 172 10,183.3403p SI Trade
Currency Conversion
 14:15:00 - 27-Jan-26
Unknown* 141 10,183.3403p SI Trade
Currency Conversion
 14:08:00 - 27-Jan-26
Unknown* 139 10,178.99884p SI Trade
Currency Conversion
 13:50:50 - 27-Jan-26
Unknown* 181 10,177.26225p SI Trade
Currency Conversion
 12:13:00 - 27-Jan-26
Unknown* 146 10,178.13055p SI Trade
Currency Conversion
 12:05:31 - 27-Jan-26
Unknown* 146 10,178.13055p SI Trade
Currency Conversion
 12:04:30 - 27-Jan-26
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,177.00 10,177.00 10,158.00 10,158.00 0
5th Feb 2026 (Thu) 10,188.00 10,188.00 10,177.00 10,177.00 133
4th Feb 2026 (Wed) 10,095.00 10,095.00 10,095.00 10,119.50 188
3rd Feb 2026 (Tue) 10,131.50 10,131.50 10,103.00 10,103.00 0
2nd Feb 2026 (Mon) 10,219.00 10,219.00 10,219.00 10,131.50 1
30th Jan 2026 (Fri) 10,158.50 10,162.50 10,158.50 10,162.50 0
29th Jan 2026 (Thu) 10,147.00 10,158.50 10,147.00 10,158.50 0
28th Jan 2026 (Wed) 10,197.00 10,197.00 10,147.00 10,147.00 0
27th Jan 2026 (Tue) 10,152.50 10,197.00 10,152.50 10,197.00 1,974
26th Jan 2026 (Mon) 10,146.50 10,152.50 10,146.50 10,152.50 0
23rd Jan 2026 (Fri) 10,184.00 10,184.00 10,146.50 10,146.50 0
22nd Jan 2026 (Thu) 10,206.50 10,206.50 10,184.00 10,184.00 0
21st Jan 2026 (Wed) 10,209.00 10,209.00 10,206.50 10,206.50 0
20th Jan 2026 (Tue) 10,153.00 10,209.00 10,153.00 10,209.00 0
19th Jan 2026 (Mon) 10,144.00 10,153.00 10,144.00 10,153.00 0
16th Jan 2026 (Fri) 10,137.00 10,144.00 10,137.00 10,144.00 0
15th Jan 2026 (Thu) 10,133.00 10,137.00 10,133.00 10,137.00 72
14th Jan 2026 (Wed) 10,122.50 10,133.00 10,122.50 10,133.00 0
13th Jan 2026 (Tue) 10,113.00 10,122.50 10,113.00 10,122.50 0
12th Jan 2026 (Mon) 10,120.50 10,120.50 10,113.00 10,113.00 0
9th Jan 2026 (Fri) 10,118.00 10,120.50 10,118.00 10,120.50 0
8th Jan 2026 (Thu) 10,106.50 10,118.00 10,106.50 10,118.00 116
7th Jan 2026 (Wed) 10,093.50 10,106.50 10,093.50 10,106.50 0
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th Jan 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered