Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Price

Price 10,245.00p on 10-07-2026 at 16:30:00
Change -23.50p -0.23%
Buy 10,244.00p
Sell 10,228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 10,245.00p
Day's Volume: 43
Last Close: 10,236.00p
Open: 10,242.00p
ISIN: LU1390062245
Day's Range 10,242.00p - 10,245.00p
52wk Range: 10,011.50p - 10,551.00p
Market Capitalisation: £N/A
VWAP: 10,242.69767p
Shares in Issue: N/A

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 10,245.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 33 10,242.00p Automatic Execution
 15:33:04 - 10-Jul-26
Unknown* 0 10,221.00p SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 10,277.00p SI Trade
 13:58:46 - 09-Jul-26
Unknown* 0 10,263.00p SI Trade
 13:58:46 - 09-Jul-26
Buy* 1 10,277.00p SI Trade
 13:58:43 - 09-Jul-26
Unknown* 3,662 10,257.05482p Currency Conversion
OTC Trade
 09:40:55 - 09-Jul-26
Unknown* 249 10,258.68407p Currency Conversion
OTC Trade
 09:40:51 - 09-Jul-26
Unknown* 377 10,258.67554p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 576 10,258.66701p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc trades

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,242.00 10,245.00 10,242.00 10,236.00 43
9th Jul 2026 (Thu) 10,272.00 10,272.00 10,259.50 10,259.50 8,058
8th Jul 2026 (Wed) 10,239.00 10,272.00 10,239.00 10,272.00 0
7th Jul 2026 (Tue) 10,230.00 10,239.00 10,230.00 10,239.00 0
6th Jul 2026 (Mon) 10,248.00 10,249.00 10,248.00 10,230.00 62
3rd Jul 2026 (Fri) 10,240.00 10,247.50 10,240.00 10,247.50 0
2nd Jul 2026 (Thu) 10,263.50 10,263.50 10,240.00 10,240.00 0
1st Jul 2026 (Wed) 10,279.50 10,279.50 10,263.50 10,263.50 6,300
30th Jun 2026 (Tue) 10,282.00 10,282.00 10,281.00 10,279.50 270
29th Jun 2026 (Mon) 10,289.00 10,289.00 10,287.50 10,287.50 0
26th Jun 2026 (Fri) 10,300.00 10,300.00 10,300.00 10,289.00 580
25th Jun 2026 (Thu) 10,272.00 10,272.00 10,272.00 10,275.00 21
24th Jun 2026 (Wed) 10,292.00 10,292.00 10,270.50 10,270.50 135,000
23rd Jun 2026 (Tue) 10,315.50 10,315.50 10,292.00 10,292.00 250,000
22nd Jun 2026 (Mon) 10,372.00 10,372.00 10,315.50 10,315.50 0
19th Jun 2026 (Fri) 10,355.00 10,372.00 10,355.00 10,372.00 0
18th Jun 2026 (Thu) 10,356.00 10,356.00 10,355.00 10,355.00 0
17th Jun 2026 (Wed) 10,357.00 10,357.00 10,357.00 10,356.00 27
16th Jun 2026 (Tue) 10,344.50 10,344.50 10,339.50 10,339.50 180,001
15th Jun 2026 (Mon) 10,359.00 10,359.00 10,344.50 10,344.50 0
12th Jun 2026 (Fri) 10,389.50 10,389.50 10,359.00 10,359.00 0
11th Jun 2026 (Thu) 10,378.00 10,389.50 10,378.00 10,389.50 0
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc price history

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Regulatory News

Date Source Headline
8th Jul 2026 8:19 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:19 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:18 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:17 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered