| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,461.00 | 10,461.00 | 10,456.00 | 10,441.00 | 58 |
| 19th May 2026 (Tue) | 10,532.50 | 10,532.50 | 10,483.50 | 10,483.50 | 45,000 |
| 18th May 2026 (Mon) | 10,551.00 | 10,551.00 | 10,532.50 | 10,532.50 | 0 |
| 15th May 2026 (Fri) | 10,551.00 | 10,551.00 | 10,551.00 | 10,551.00 | 96 |
| 14th May 2026 (Thu) | 10,474.00 | 10,474.00 | 10,455.00 | 10,455.00 | 23 |
| 13th May 2026 (Wed) | 10,490.50 | 10,490.50 | 10,474.00 | 10,474.00 | 145,000 |
| 12th May 2026 (Tue) | 10,406.50 | 10,490.50 | 10,406.50 | 10,490.50 | 0 |
| 11th May 2026 (Mon) | 10,384.00 | 10,406.50 | 10,384.00 | 10,406.50 | 75 |
| 8th May 2026 (Fri) | 10,381.00 | 10,381.00 | 10,376.00 | 10,384.00 | 130,114 |
| 7th May 2026 (Thu) | 10,390.00 | 10,390.00 | 10,367.50 | 10,367.50 | 137 |
| 6th May 2026 (Wed) | 10,436.50 | 10,436.50 | 10,390.00 | 10,390.00 | 55,250 |
| 5th May 2026 (Tue) | 10,416.50 | 10,436.50 | 10,416.50 | 10,436.50 | 0 |
| 4th May 2026 (Mon) | 10,416.50 | 10,416.50 | 10,416.50 | 10,416.50 | 0 |
| 1st May 2026 (Fri) | 10,413.00 | 10,416.50 | 10,413.00 | 10,416.50 | 0 |
| 30th Apr 2026 (Thu) | 10,413.00 | 10,413.00 | 10,413.00 | 10,413.00 | 75 |
| 29th Apr 2026 (Wed) | 10,447.00 | 10,451.00 | 10,447.00 | 10,465.00 | 55 |
| 28th Apr 2026 (Tue) | 10,426.00 | 10,455.00 | 10,426.00 | 10,437.50 | 45,059 |
| 27th Apr 2026 (Mon) | 10,399.00 | 10,399.00 | 10,399.00 | 10,402.50 | 73 |
| 24th Apr 2026 (Fri) | 10,402.00 | 10,402.00 | 10,402.00 | 10,392.50 | 1 |
| 23rd Apr 2026 (Thu) | 10,369.00 | 10,369.00 | 10,369.00 | 10,379.00 | 44 |
| 22nd Apr 2026 (Wed) | 10,351.00 | 10,362.50 | 10,351.00 | 10,362.50 | 80,000 |
| 21st Apr 2026 (Tue) | 10,351.00 | 10,351.00 | 10,351.00 | 10,351.00 | 162 |
| 20th Apr 2026 (Mon) | 10,357.00 | 10,373.50 | 10,357.00 | 10,373.50 | 202 |
| 17th Apr 2026 (Fri) | 10,385.00 | 10,385.00 | 10,357.00 | 10,357.00 | 0 |
| 16th Apr 2026 (Thu) | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 84 |
| 15th Apr 2026 (Wed) | 10,360.50 | 10,373.50 | 10,360.50 | 10,373.50 | 0 |
| 14th Apr 2026 (Tue) | 10,391.00 | 10,391.00 | 10,389.00 | 10,360.50 | 45,165 |
| 13th Apr 2026 (Mon) | 10,396.00 | 10,397.00 | 10,393.00 | 10,394.50 | 1,686 |
| 10th Apr 2026 (Fri) | 10,398.50 | 10,398.50 | 10,390.00 | 10,390.00 | 0 |
| 9th Apr 2026 (Thu) | 10,353.50 | 10,398.50 | 10,353.50 | 10,398.50 | 0 |
| 8th Apr 2026 (Wed) | 10,480.50 | 10,480.50 | 10,353.50 | 10,353.50 | 0 |
| 7th Apr 2026 (Tue) | 10,444.00 | 10,480.50 | 10,444.00 | 10,480.50 | 45,000 |
| 6th Apr 2026 (Mon) | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,412.00 | 10,444.00 | 10,412.00 | 10,444.00 | 0 |
| 1st Apr 2026 (Wed) | 10,446.00 | 10,446.00 | 10,412.00 | 10,412.00 | 45,000 |
| 31st Mar 2026 (Tue) | 10,385.00 | 10,446.00 | 10,385.00 | 10,446.00 | 210,000 |
| 30th Mar 2026 (Mon) | 10,358.50 | 10,385.00 | 10,358.50 | 10,385.00 | 50,250 |
| 27th Mar 2026 (Fri) | 10,322.00 | 10,358.50 | 10,322.00 | 10,358.50 | 598 |
| 26th Mar 2026 (Thu) | 10,291.50 | 10,322.00 | 10,291.50 | 10,322.00 | 0 |
| 25th Mar 2026 (Wed) | 10,331.50 | 10,331.50 | 10,291.50 | 10,291.50 | 45,011 |
| 24th Mar 2026 (Tue) | 10,336.00 | 10,336.00 | 10,331.50 | 10,331.50 | 8,184 |
| 23rd Mar 2026 (Mon) | 10,401.50 | 10,401.50 | 10,336.00 | 10,336.00 | 45,000 |