| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,525.50 | 10,525.50 | 10,488.50 | 10,488.50 | 0 |
| 25th Sep 2026 (Fri) | 10,530.00 | 10,530.00 | 10,530.00 | 10,525.50 | 41 |
| 24th Sep 2026 (Thu) | 10,468.50 | 10,517.00 | 10,468.50 | 10,517.00 | 0 |
| 23rd Sep 2026 (Wed) | 10,436.00 | 10,468.50 | 10,436.00 | 10,468.50 | 254 |
| 22nd Sep 2026 (Tue) | 10,453.50 | 10,453.50 | 10,436.00 | 10,436.00 | 0 |
| 21st Sep 2026 (Mon) | 10,471.50 | 10,471.50 | 10,453.50 | 10,453.50 | 0 |
| 18th Sep 2026 (Fri) | 10,468.50 | 10,471.50 | 10,468.50 | 10,471.50 | 0 |
| 17th Sep 2026 (Thu) | 10,469.00 | 10,469.00 | 10,468.50 | 10,468.50 | 44 |
| 16th Sep 2026 (Wed) | 10,477.00 | 10,477.00 | 10,477.00 | 10,469.00 | 45,043 |
| 15th Sep 2026 (Tue) | 10,469.00 | 10,469.00 | 10,456.50 | 10,456.50 | 45,000 |
| 14th Sep 2026 (Mon) | 10,486.50 | 10,486.50 | 10,469.00 | 10,469.00 | 20 |
| 11th Sep 2026 (Fri) | 10,494.00 | 10,494.00 | 10,492.00 | 10,486.50 | 49,463 |
| 10th Sep 2026 (Thu) | 10,489.00 | 10,497.00 | 10,489.00 | 10,499.50 | 6,565 |
| 9th Sep 2026 (Wed) | 10,472.00 | 10,472.00 | 10,472.00 | 10,483.00 | 45,001 |
| 8th Sep 2026 (Tue) | 10,463.00 | 10,463.00 | 10,463.00 | 10,472.00 | 50,078 |
| 7th Sep 2026 (Mon) | 10,455.00 | 10,455.00 | 10,455.00 | 10,464.00 | 2 |
| 4th Sep 2026 (Fri) | 10,453.50 | 10,456.50 | 10,453.50 | 10,456.50 | 0 |
| 3rd Sep 2026 (Thu) | 10,455.00 | 10,455.00 | 10,453.50 | 10,453.50 | 0 |
| 2nd Sep 2026 (Wed) | 10,411.50 | 10,455.00 | 10,411.50 | 10,455.00 | 0 |
| 1st Sep 2026 (Tue) | 10,403.00 | 10,403.00 | 10,403.00 | 10,411.50 | 44 |
| 31st Aug 2026 (Mon) | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 0 |
| 28th Aug 2026 (Fri) | 10,395.50 | 10,395.50 | 10,377.00 | 10,377.00 | 0 |
| 27th Aug 2026 (Thu) | 10,401.00 | 10,401.00 | 10,401.00 | 10,395.50 | 161 |
| 26th Aug 2026 (Wed) | 10,373.50 | 10,383.50 | 10,373.50 | 10,383.50 | 180 |
| 25th Aug 2026 (Tue) | 10,374.00 | 10,374.00 | 10,373.50 | 10,373.50 | 0 |
| 24th Aug 2026 (Mon) | 10,388.00 | 10,388.00 | 10,374.00 | 10,374.00 | 0 |
| 21st Aug 2026 (Fri) | 10,390.00 | 10,390.00 | 10,388.00 | 10,388.00 | 0 |
| 20th Aug 2026 (Thu) | 10,394.00 | 10,394.00 | 10,390.00 | 10,390.00 | 0 |
| 19th Aug 2026 (Wed) | 10,376.50 | 10,394.00 | 10,376.50 | 10,394.00 | 0 |
| 18th Aug 2026 (Tue) | 10,347.50 | 10,376.50 | 10,347.50 | 10,376.50 | 0 |
| 17th Aug 2026 (Mon) | 10,332.00 | 10,347.50 | 10,332.00 | 10,347.50 | 1 |
| 14th Aug 2026 (Fri) | 10,309.00 | 10,332.00 | 10,309.00 | 10,332.00 | 21 |
| 13th Aug 2026 (Thu) | 10,317.50 | 10,317.50 | 10,309.00 | 10,309.00 | 0 |
| 12th Aug 2026 (Wed) | 10,308.50 | 10,317.50 | 10,308.50 | 10,317.50 | 1,996 |
| 11th Aug 2026 (Tue) | 10,306.00 | 10,308.50 | 10,306.00 | 10,308.50 | 1 |
| 10th Aug 2026 (Mon) | 10,310.00 | 10,310.00 | 10,306.00 | 10,306.00 | 0 |
| 7th Aug 2026 (Fri) | 10,290.50 | 10,310.00 | 10,290.50 | 10,310.00 | 28 |
| 6th Aug 2026 (Thu) | 10,302.50 | 10,302.50 | 10,290.50 | 10,290.50 | 0 |
| 5th Aug 2026 (Wed) | 10,298.50 | 10,302.50 | 10,298.50 | 10,302.50 | 0 |
| 4th Aug 2026 (Tue) | 10,311.00 | 10,311.00 | 10,298.50 | 10,298.50 | 21 |
| 3rd Aug 2026 (Mon) | 10,311.00 | 10,311.00 | 10,311.00 | 10,311.00 | 40 |
| 31st Jul 2026 (Fri) | 10,336.50 | 10,336.50 | 10,317.00 | 10,317.00 | 0 |
| 30th Jul 2026 (Thu) | 10,340.00 | 10,340.00 | 10,336.50 | 10,336.50 | 0 |
| 29th Jul 2026 (Wed) | 10,306.00 | 10,340.00 | 10,306.00 | 10,340.00 | 0 |