| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,242.00 | 10,245.00 | 10,242.00 | 10,236.00 | 43 |
| 9th Jul 2026 (Thu) | 10,272.00 | 10,272.00 | 10,259.50 | 10,259.50 | 8,058 |
| 8th Jul 2026 (Wed) | 10,239.00 | 10,272.00 | 10,239.00 | 10,272.00 | 0 |
| 7th Jul 2026 (Tue) | 10,230.00 | 10,239.00 | 10,230.00 | 10,239.00 | 0 |
| 6th Jul 2026 (Mon) | 10,248.00 | 10,249.00 | 10,248.00 | 10,230.00 | 62 |
| 3rd Jul 2026 (Fri) | 10,240.00 | 10,247.50 | 10,240.00 | 10,247.50 | 0 |
| 2nd Jul 2026 (Thu) | 10,263.50 | 10,263.50 | 10,240.00 | 10,240.00 | 0 |
| 1st Jul 2026 (Wed) | 10,279.50 | 10,279.50 | 10,263.50 | 10,263.50 | 6,300 |
| 30th Jun 2026 (Tue) | 10,282.00 | 10,282.00 | 10,281.00 | 10,279.50 | 270 |
| 29th Jun 2026 (Mon) | 10,289.00 | 10,289.00 | 10,287.50 | 10,287.50 | 0 |
| 26th Jun 2026 (Fri) | 10,300.00 | 10,300.00 | 10,300.00 | 10,289.00 | 580 |
| 25th Jun 2026 (Thu) | 10,272.00 | 10,272.00 | 10,272.00 | 10,275.00 | 21 |
| 24th Jun 2026 (Wed) | 10,292.00 | 10,292.00 | 10,270.50 | 10,270.50 | 135,000 |
| 23rd Jun 2026 (Tue) | 10,315.50 | 10,315.50 | 10,292.00 | 10,292.00 | 250,000 |
| 22nd Jun 2026 (Mon) | 10,372.00 | 10,372.00 | 10,315.50 | 10,315.50 | 0 |
| 19th Jun 2026 (Fri) | 10,355.00 | 10,372.00 | 10,355.00 | 10,372.00 | 0 |
| 18th Jun 2026 (Thu) | 10,356.00 | 10,356.00 | 10,355.00 | 10,355.00 | 0 |
| 17th Jun 2026 (Wed) | 10,357.00 | 10,357.00 | 10,357.00 | 10,356.00 | 27 |
| 16th Jun 2026 (Tue) | 10,344.50 | 10,344.50 | 10,339.50 | 10,339.50 | 180,001 |
| 15th Jun 2026 (Mon) | 10,359.00 | 10,359.00 | 10,344.50 | 10,344.50 | 0 |
| 12th Jun 2026 (Fri) | 10,389.50 | 10,389.50 | 10,359.00 | 10,359.00 | 0 |
| 11th Jun 2026 (Thu) | 10,378.00 | 10,389.50 | 10,378.00 | 10,389.50 | 0 |
| 10th Jun 2026 (Wed) | 10,373.00 | 10,378.00 | 10,373.00 | 10,378.00 | 41 |
| 9th Jun 2026 (Tue) | 10,405.50 | 10,405.50 | 10,373.00 | 10,373.00 | 0 |
| 8th Jun 2026 (Mon) | 10,377.00 | 10,405.50 | 10,377.00 | 10,405.50 | 0 |
| 5th Jun 2026 (Fri) | 10,406.50 | 10,406.50 | 10,377.00 | 10,377.00 | 0 |
| 4th Jun 2026 (Thu) | 10,407.50 | 10,407.50 | 10,406.50 | 10,406.50 | 63 |
| 3rd Jun 2026 (Wed) | 10,380.50 | 10,407.50 | 10,380.50 | 10,407.50 | 45,130 |
| 2nd Jun 2026 (Tue) | 10,392.50 | 10,392.50 | 10,380.50 | 10,380.50 | 0 |
| 1st Jun 2026 (Mon) | 10,373.50 | 10,392.50 | 10,373.50 | 10,392.50 | 0 |
| 29th May 2026 (Fri) | 10,413.00 | 10,413.00 | 10,373.50 | 10,373.50 | 16 |
| 28th May 2026 (Thu) | 10,405.00 | 10,405.00 | 10,399.00 | 10,413.00 | 77 |
| 27th May 2026 (Wed) | 10,391.50 | 10,406.00 | 10,391.50 | 10,406.00 | 0 |
| 26th May 2026 (Tue) | 10,391.00 | 10,391.50 | 10,391.00 | 10,391.50 | 23 |
| 25th May 2026 (Mon) | 10,391.00 | 10,391.00 | 10,391.00 | 10,391.00 | 0 |
| 22nd May 2026 (Fri) | 10,418.00 | 10,422.00 | 10,391.00 | 10,391.00 | 608 |
| 21st May 2026 (Thu) | 10,441.00 | 10,442.00 | 10,441.00 | 10,435.50 | 68 |
| 20th May 2026 (Wed) | 10,461.00 | 10,461.00 | 10,456.00 | 10,441.00 | 58 |
| 19th May 2026 (Tue) | 10,532.50 | 10,532.50 | 10,483.50 | 10,483.50 | 45,000 |
| 18th May 2026 (Mon) | 10,551.00 | 10,551.00 | 10,532.50 | 10,532.50 | 0 |
| 15th May 2026 (Fri) | 10,551.00 | 10,551.00 | 10,551.00 | 10,551.00 | 96 |
| 14th May 2026 (Thu) | 10,474.00 | 10,474.00 | 10,455.00 | 10,455.00 | 23 |
| 13th May 2026 (Wed) | 10,490.50 | 10,490.50 | 10,474.00 | 10,474.00 | 145,000 |
| 12th May 2026 (Tue) | 10,406.50 | 10,490.50 | 10,406.50 | 10,490.50 | 0 |
| 11th May 2026 (Mon) | 10,384.00 | 10,406.50 | 10,384.00 | 10,406.50 | 75 |