Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 10,245.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 33 10,242.00p Automatic Execution
 15:33:04 - 10-Jul-26
Unknown* 0 10,221.00p SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 10,277.00p SI Trade
 13:58:46 - 09-Jul-26
Unknown* 0 10,263.00p SI Trade
 13:58:46 - 09-Jul-26
Buy* 1 10,277.00p SI Trade
 13:58:43 - 09-Jul-26
Unknown* 3,662 10,257.05482p Currency Conversion
OTC Trade
 09:40:55 - 09-Jul-26
Unknown* 249 10,258.68407p Currency Conversion
OTC Trade
 09:40:51 - 09-Jul-26
Unknown* 377 10,258.67554p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 576 10,258.66701p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 717 10,258.65848p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 403 10,258.66701p Currency Conversion
OTC Trade
 09:40:49 - 09-Jul-26
Unknown* 445 10,258.67554p Currency Conversion
OTC Trade
 09:40:49 - 09-Jul-26
Unknown* 238 10,256.83304p Currency Conversion
OTC Trade
 09:30:45 - 09-Jul-26
Unknown* 1,390 10,257.49839p Currency Conversion
OTC Trade
 09:29:12 - 09-Jul-26
Sell* 1 10,228.00p SI Trade
 14:21:25 - 06-Jul-26
Buy* 8 10,249.00p Automatic Execution
 09:47:00 - 06-Jul-26
Buy* 33 10,248.00p Automatic Execution
 09:41:51 - 06-Jul-26
Unknown* 20 10,261.94787p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 10,263.00p SI Trade
 13:47:08 - 02-Jul-26
Unknown* 925 10,305.48109p Currency Conversion
OTC Trade
 16:26:24 - 01-Jul-26
Unknown* 730 10,306.02396p Currency Conversion
OTC Trade
 16:24:33 - 01-Jul-26
Unknown* 598 10,279.96p OTC Trade
 09:11:13 - 01-Jul-26
Unknown* 347 10,288.82455p Currency Conversion
OTC Trade
 09:11:13 - 01-Jul-26
Unknown* 3,700 10,290.15156p Currency Conversion
OTC Trade
 09:05:23 - 01-Jul-26
Sell* 237 10,281.00p Automatic Execution
 15:35:36 - 30-Jun-26
Sell* 33 10,282.00p Automatic Execution
 15:35:36 - 30-Jun-26
Sell* 580 10,300.00p Automatic Execution
 16:06:21 - 26-Jun-26
Buy* 1 10,272.00p Automatic Execution
 13:42:02 - 25-Jun-26
Unknown* 0 10,273.00p SI Trade
 13:41:56 - 25-Jun-26
Unknown* 20 10,291.47584p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 135,000 10,277.42004p Currency Conversion
OTC Trade
 14:49:29 - 24-Jun-26
Unknown* 250,000 10,317.56942p Currency Conversion
OTC Trade
 15:44:27 - 23-Jun-26
Unknown* 0 10,363.00p SI Trade
 13:12:44 - 18-Jun-26
Buy* 24 10,357.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 3 10,336.00p SI Trade
 11:30:56 - 17-Jun-26
Unknown* 180,000 10,361.29684p Currency Conversion
OTC Trade
 15:26:51 - 16-Jun-26
Sell* 1 10,335.00p SI Trade
 13:53:52 - 16-Jun-26
Unknown* 0 10,439.00p SI Trade
 13:30:15 - 11-Jun-26
Unknown* 0 10,369.00p SI Trade
 13:25:26 - 10-Jun-26
Unknown* 41 10,380.43591p SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* -41 0.00p SI Trade
Correction
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 41 0.00p SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 0 10,399.00p SI Trade
 14:04:31 - 08-Jun-26
Unknown* 0 10,394.00p SI Trade
 13:56:24 - 04-Jun-26
Unknown* 0 10,413.00p SI Trade
 13:56:19 - 04-Jun-26
Unknown* 63 10,412.527p SI Trade
Currency Conversion
 08:33:38 - 04-Jun-26
Unknown* -63 0.00p SI Trade
Correction
Currency Conversion
 08:33:38 - 04-Jun-26
Unknown* 63 0.00p SI Trade
Currency Conversion
 08:33:38 - 04-Jun-26
Unknown* 45,000 10,385.82632p Currency Conversion
OTC Trade
 15:49:42 - 03-Jun-26
Unknown* 130 10,405.21075p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -130 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 130 0.00p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 0 10,368.00p SI Trade
 13:43:31 - 01-Jun-26
Unknown* 0 10,328.00p SI Trade
 08:00:28 - 01-Jun-26
Unknown* 0 10,328.00p OTC Trade
 08:00:28 - 01-Jun-26
Sell* 15 10,357.438p Negotiated Trade
 16:06:04 - 29-May-26
Sell* 1 10,385.00p SI Trade
 13:26:14 - 29-May-26
Sell* 44 10,399.00p Automatic Execution
 15:13:11 - 28-May-26
Sell* 33 10,405.00p Automatic Execution
 15:13:04 - 28-May-26
Unknown* 0 10,433.00p SI Trade
 14:15:39 - 28-May-26
Unknown* 0 10,368.00p SI Trade
 14:19:38 - 26-May-26
Unknown* 0 10,386.00p SI Trade
 14:19:38 - 26-May-26
Unknown* 23 10,365.70527p SI Trade
Currency Conversion
 08:51:31 - 26-May-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 08:51:31 - 26-May-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:51:31 - 26-May-26
Sell* 63 10,391.00p Uncrossing Trade
 16:35:19 - 22-May-26
Buy* 38 10,417.00p Automatic Execution
 16:06:07 - 22-May-26
Buy* 38 10,414.00p Automatic Execution
 16:01:09 - 22-May-26
Buy* 39 10,413.00p Automatic Execution
 15:56:12 - 22-May-26
Buy* 38 10,422.00p Automatic Execution
 15:35:58 - 22-May-26
Buy* 38 10,422.00p Automatic Execution
 15:31:00 - 22-May-26
Buy* 38 10,419.00p Automatic Execution
 15:26:03 - 22-May-26
Buy* 38 10,418.00p Automatic Execution
 15:21:02 - 22-May-26
Buy* 28 10,418.00p Automatic Execution
 15:15:30 - 22-May-26
Buy* 11 10,418.00p Automatic Execution
 15:15:30 - 22-May-26
Unknown* 0 10,402.00p SI Trade
 13:42:23 - 22-May-26
Buy* 239 10,444.14p Suspected BUY Trade
 08:51:03 - 22-May-26
Unknown* 0 10,450.00p SI Trade
 14:25:49 - 21-May-26
Buy* 44 10,442.00p Automatic Execution
 11:40:21 - 21-May-26
Buy* 24 10,441.00p Automatic Execution
 11:39:21 - 21-May-26
Sell* 44 10,456.00p Automatic Execution
 15:17:03 - 20-May-26
Sell* 14 10,461.00p Automatic Execution
 15:16:33 - 20-May-26
Unknown* 45,000 10,522.86259p Currency Conversion
OTC Trade
 15:22:37 - 19-May-26
Unknown* 0 10,519.00p SI Trade
 13:55:40 - 18-May-26
Sell* 96 10,551.00p Uncrossing Trade
 16:35:12 - 15-May-26
Unknown* 0 10,448.00p SI Trade
 13:19:09 - 14-May-26
Unknown* 0 10,462.00p SI Trade
 13:19:03 - 14-May-26
Unknown* 23 10,457.45851p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 145,000 10,479.42496p Currency Conversion
OTC Trade
 15:45:58 - 13-May-26
Sell* 16 10,418.96p Negotiated Trade
 14:14:47 - 11-May-26
Unknown* 0 10,415.00p SI Trade
 13:32:16 - 11-May-26
Unknown* 59 10,436.9851p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* -59 0.00p SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 59 0.00p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Sell* 57 10,376.00p Automatic Execution
 16:19:46 - 08-May-26
Sell* 44 10,380.00p Automatic Execution
 16:19:46 - 08-May-26
Sell* 13 10,381.00p Automatic Execution
 16:19:46 - 08-May-26
Unknown* 130,000 10,382.67376p Currency Conversion
OTC Trade
 15:28:54 - 08-May-26
Unknown* 83 10,361.83103p Currency Conversion
OTC Trade
 15:27:05 - 07-May-26
Unknown* 27 10,359.00p OTC Trade
 14:09:54 - 07-May-26
Buy* 27 10,359.00p SI Trade
 14:09:54 - 07-May-26
Unknown* 0 10,362.00p SI Trade
 13:28:50 - 07-May-26
Unknown* 55,000 10,454.64404p Currency Conversion
OTC Trade
 15:54:57 - 06-May-26
Unknown* 250 10,429.47958p Currency Conversion
OTC Trade
 09:49:55 - 06-May-26
Buy* 75 10,413.00p Suspected BUY Trade
 16:35:06 - 30-Apr-26
Unknown* 0 10,455.00p SI Trade
 13:38:53 - 30-Apr-26
Unknown* 0 10,427.00p SI Trade
 13:13:31 - 29-Apr-26
Buy* 11 10,451.00p Automatic Execution
 10:49:09 - 29-Apr-26
Buy* 44 10,447.00p Automatic Execution
 10:49:09 - 29-Apr-26
Unknown* 45,000 10,402.77106p Currency Conversion
OTC Trade
 15:25:07 - 28-Apr-26
Buy* 29 10,455.00p Automatic Execution
 14:33:33 - 28-Apr-26
Unknown* 0 10,447.00p SI Trade
 13:26:56 - 28-Apr-26
Buy* 29 10,437.00p Automatic Execution
 08:51:25 - 28-Apr-26
Buy* 39 10,399.00p Automatic Execution
 13:31:14 - 27-Apr-26
Unknown* 34 10,391.10p SI Trade
Currency Conversion
 08:31:46 - 27-Apr-26
Unknown* -34 0.00p SI Trade
Correction
Currency Conversion
 08:31:46 - 27-Apr-26
Unknown* 34 0.00p SI Trade
Currency Conversion
 08:31:46 - 27-Apr-26
Buy* 1 10,402.00p Automatic Execution
 16:17:48 - 24-Apr-26
Unknown* 0 10,354.00p SI Trade
 13:58:17 - 23-Apr-26
Buy* 44 10,369.00p Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 80,000 10,355.17818p Currency Conversion
OTC Trade
 15:34:57 - 22-Apr-26
Unknown* 50 10,380.64723p SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* -50 0.00p SI Trade
Correction
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* 50 0.00p SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Sell* 112 10,351.00p Uncrossing Trade
 16:35:02 - 20-Apr-26
Unknown* 202 0.00p SI Trade
Currency Conversion
 08:32:46 - 20-Apr-26
Unknown* 202 10,377.31075p SI Trade
Currency Conversion
 16:35:16 - 16-Apr-26
Sell* 84 10,385.00p Uncrossing Trade
 16:35:16 - 16-Apr-26
Unknown* -202 10,385.00p SI Trade
Correction
Currency Conversion
 16:35:16 - 16-Apr-26
Unknown* 0 10,362.00p SI Trade
 14:22:51 - 16-Apr-26
Unknown* 45,000 10,398.504p Currency Conversion
OTC Trade
 14:50:44 - 14-Apr-26
Buy* 100 10,391.00p Automatic Execution
 10:35:21 - 14-Apr-26
Buy* 33 10,389.00p Automatic Execution
 10:10:11 - 14-Apr-26
Buy* 32 10,391.00p Automatic Execution
 09:45:48 - 14-Apr-26
Buy* 33 10,397.00p Automatic Execution
 16:05:23 - 13-Apr-26
Buy* 37 10,393.00p Automatic Execution
 15:22:54 - 13-Apr-26
Unknown* 44 10,415.33504p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 1,539 10,415.33504p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* -44 0.00p SI Trade
Correction
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* -1,539 0.00p SI Trade
Correction
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 1,539 0.00p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 44 0.00p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Buy* 33 10,396.00p Automatic Execution
 14:41:42 - 09-Apr-26
Unknown* 0 10,369.00p SI Trade
 14:03:52 - 09-Apr-26
Unknown* 0 10,389.00p SI Trade
 14:03:49 - 09-Apr-26
Unknown* 45,000 10,430.80092p Currency Conversion
OTC Trade
 16:01:41 - 07-Apr-26
Unknown* 45,000 10,462.28318p Currency Conversion
OTC Trade
 14:56:29 - 01-Apr-26
Unknown* 0 10,422.00p SI Trade
 13:41:14 - 01-Apr-26
Unknown* 0 10,385.00p SI Trade
 13:40:52 - 01-Apr-26
Unknown* 50,000 10,369.98886p Currency Conversion
OTC Trade
 15:23:19 - 30-Mar-26
Unknown* 0 10,399.00p SI Trade
 13:52:35 - 30-Mar-26
Buy* 250 10,400.605p Ordinary
 13:00:31 - 30-Mar-26
Unknown* 598 10,367.971p OTC Trade
 08:53:17 - 27-Mar-26
Unknown* 1 10,316.74139p SI Trade
Currency Conversion
 16:19:45 - 25-Mar-26
Unknown* 5 10,316.74139p SI Trade
Currency Conversion
 16:19:43 - 25-Mar-26
Unknown* 5 10,315.00938p SI Trade
Currency Conversion
 16:14:53 - 25-Mar-26
Unknown* 45,000 10,331.79519p Currency Conversion
OTC Trade
 15:16:57 - 25-Mar-26
Unknown* 245 10,323.99339p Currency Conversion
OTC Trade
 15:40:39 - 24-Mar-26
Unknown* 245 10,323.99339p Currency Conversion
OTC Trade
 15:40:39 - 24-Mar-26
Unknown* 138 10,327.76403p SI Trade
Currency Conversion
 15:16:08 - 24-Mar-26
Unknown* 353 10,326.03438p SI Trade
Currency Conversion
 14:39:16 - 24-Mar-26
Unknown* 100 10,322.83452p Currency Conversion
OTC Trade
 13:36:48 - 24-Mar-26
Unknown* 6,590 10,324.54688p Currency Conversion
OTC Trade
 13:36:37 - 24-Mar-26
Unknown* 218 10,323.4399p SI Trade
Currency Conversion
 12:41:20 - 24-Mar-26
Unknown* 207 10,321.71024p SI Trade
Currency Conversion
 11:31:30 - 24-Mar-26
Unknown* 88 10,321.98699p Currency Conversion
OTC Trade
 10:52:20 - 24-Mar-26
Unknown* 45,000 10,373.78714p Currency Conversion
OTC Trade
 14:43:43 - 23-Mar-26
Sell* 33 10,341.00p Automatic Execution
 14:11:35 - 19-Mar-26
Unknown* 6 10,334.06695p SI Trade
Currency Conversion
 16:15:58 - 18-Mar-26
Unknown* 16 10,334.06695p SI Trade
Currency Conversion
 16:15:57 - 18-Mar-26
Unknown* 19 10,334.06695p SI Trade
Currency Conversion
 16:15:46 - 18-Mar-26
Unknown* 16 10,334.06695p SI Trade
Currency Conversion
 16:13:35 - 18-Mar-26
Unknown* 700 10,324.90228p Currency Conversion
OTC Trade
 08:27:57 - 17-Mar-26
Unknown* 700 10,324.88943p Currency Conversion
OTC Trade
 11:40:15 - 16-Mar-26
Unknown* 45,000 10,283.69586p Currency Conversion
OTC Trade
 14:39:34 - 13-Mar-26
Unknown* 60,000 10,230.3958p Currency Conversion
OTC Trade
 15:08:09 - 12-Mar-26
Unknown* 11,549 10,316.24223p SI Trade
Currency Conversion
 11:01:58 - 12-Mar-26
Unknown* -11,549 0.00p SI Trade
Correction
Currency Conversion
 11:01:58 - 12-Mar-26
Unknown* 11,549 0.00p SI Trade
Currency Conversion
 11:01:58 - 12-Mar-26
Unknown* 15 10,269.24614p SI Trade
Currency Conversion
 16:10:01 - 11-Mar-26
Unknown* 23 10,269.24614p SI Trade
Currency Conversion
 16:09:59 - 11-Mar-26
Unknown* 21 10,269.24614p SI Trade
Currency Conversion
 16:09:49 - 11-Mar-26
Unknown* 45,000 10,224.0267p Currency Conversion
OTC Trade
 15:02:48 - 11-Mar-26
Buy* 27 10,220.00p Automatic Execution
 11:07:33 - 11-Mar-26
Sell* 440 10,248.00p Automatic Execution
 10:44:19 - 11-Mar-26
Unknown* 50,000 10,241.33426p SI Trade
Currency Conversion
Negotiated Trade
 10:20:54 - 11-Mar-26
Buy* 2,905 10,320.00p Suspected BUY Trade
 16:35:06 - 10-Mar-26
Unknown* 45,000 10,284.12528p Currency Conversion
OTC Trade
 14:53:41 - 10-Mar-26
Buy* 1 10,297.00p Automatic Execution
 08:04:17 - 10-Mar-26
Sell* 2 10,320.00p SI Trade
 11:12:20 - 09-Mar-26
Sell* 21 10,320.00p Automatic Execution
 11:12:20 - 09-Mar-26
Sell* 12 10,340.00p Automatic Execution
 11:12:20 - 09-Mar-26
Buy* 100 10,384.00p Automatic Execution
 08:51:07 - 09-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84