Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 10,530.00p Automatic Execution
 08:08:54 - 25-Sep-26
Unknown* 0 10,522.00p SI Trade
 13:31:47 - 24-Sep-26
Buy* 254 10,462.285p Ordinary
 14:13:55 - 23-Sep-26
Unknown* 0 10,452.00p SI Trade
 13:24:44 - 23-Sep-26
Unknown* 0 10,454.00p SI Trade
 13:44:11 - 17-Sep-26
Unknown* 44 10,436.42868p SI Trade
Currency Conversion
 08:31:55 - 17-Sep-26
Unknown* -44 0.00p SI Trade
Correction
Currency Conversion
 08:31:55 - 17-Sep-26
Unknown* 44 0.00p SI Trade
Currency Conversion
 08:31:55 - 17-Sep-26
Unknown* 45,000 10,463.31967p Currency Conversion
OTC Trade
 14:52:59 - 16-Sep-26
Unknown* 35,000 10,457.63745p SI Trade
Currency Conversion
Negotiated Trade
 09:43:35 - 16-Sep-26
Sell* 43 10,477.00p Automatic Execution
 08:13:34 - 16-Sep-26
Unknown* 45,000 10,468.34112p Currency Conversion
OTC Trade
 15:02:59 - 15-Sep-26
Sell* 1 10,458.00p SI Trade
 13:49:47 - 14-Sep-26
Unknown* 19 10,477.07268p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 45,000 10,492.60499p Currency Conversion
OTC Trade
 15:13:40 - 11-Sep-26
Sell* 1,605 10,492.00p Automatic Execution
 09:56:32 - 11-Sep-26
Sell* 1,070 10,493.00p Automatic Execution
 09:56:31 - 11-Sep-26
Sell* 718 10,492.00p Automatic Execution
 09:56:30 - 11-Sep-26
Sell* 1,070 10,494.00p Automatic Execution
 09:56:30 - 11-Sep-26
Unknown* 6,700 10,463.79212p SI Trade
Currency Conversion
Negotiated Trade
 09:15:19 - 11-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:07 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:06 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:05 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:56:03 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:03 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:02 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:56:01 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:01 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:56:00 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:55:59 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:59 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:58 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:55:57 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:57 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:56 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:55:55 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:55 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:54 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:55:53 - 10-Sep-26
Buy* 66 10,497.00p Automatic Execution
 15:55:53 - 10-Sep-26
Buy* 480 10,497.00p Automatic Execution
 15:55:52 - 10-Sep-26
Buy* 99 10,496.00p Automatic Execution
 15:55:51 - 10-Sep-26
Buy* 99 10,496.00p Automatic Execution
 15:55:24 - 10-Sep-26
Buy* 480 10,496.00p Automatic Execution
 15:54:10 - 10-Sep-26
Sell* 861 10,493.00p Automatic Execution
 15:53:49 - 10-Sep-26
Sell* 141 10,494.00p Automatic Execution
 15:53:49 - 10-Sep-26
Sell* 44 10,497.00p Automatic Execution
 15:53:49 - 10-Sep-26
Sell* 141 10,493.00p Automatic Execution
 15:53:49 - 10-Sep-26
Unknown* 0 10,477.00p SI Trade
 13:18:30 - 10-Sep-26
Unknown* 0 10,499.00p SI Trade
 13:18:28 - 10-Sep-26
Buy* 1 10,499.00p SI Trade
 13:18:28 - 10-Sep-26
Buy* 282 10,489.00p Automatic Execution
 08:09:23 - 10-Sep-26
Buy* 132 10,489.00p Automatic Execution
 08:04:24 - 10-Sep-26
Buy* 1 10,489.00p Automatic Execution
 08:04:21 - 10-Sep-26
Unknown* 45,000 10,458.31274p Currency Conversion
OTC Trade
 15:24:14 - 09-Sep-26
Buy* 1 10,472.00p Automatic Execution
 08:04:00 - 09-Sep-26
Sell* 44 10,463.00p Automatic Execution
 15:49:55 - 08-Sep-26
Unknown* 50,000 10,452.76769p Currency Conversion
OTC Trade
 15:40:17 - 08-Sep-26
Unknown* 34 10,473.68587p SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* -34 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 34 0.00p SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Buy* 1 10,455.00p Automatic Execution
 08:04:18 - 07-Sep-26
Buy* 1 10,455.00p Automatic Execution
 08:04:07 - 07-Sep-26
Unknown* 0 10,423.00p SI Trade
 13:34:06 - 04-Sep-26
Unknown* 0 10,487.00p SI Trade
 13:09:36 - 03-Sep-26
Buy* 44 10,403.00p Automatic Execution
 08:34:56 - 01-Sep-26
Unknown* 0 10,386.00p SI Trade
 14:02:46 - 27-Aug-26
Buy* 141 10,401.00p Automatic Execution
 12:53:21 - 27-Aug-26
Unknown* 20 10,404.89681p SI Trade
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:33:30 - 27-Aug-26
Unknown* 180 10,355.69125p Currency Conversion
OTC Trade
 08:42:56 - 26-Aug-26
Unknown* 0 10,379.00p SI Trade
 14:40:43 - 20-Aug-26
Unknown* 0 10,403.00p SI Trade
 14:40:33 - 20-Aug-26
Sell* 1 10,343.00p SI Trade
 13:58:04 - 17-Aug-26
Unknown* 0 10,305.00p SI Trade
 13:17:16 - 14-Aug-26
Unknown* 21 10,329.86545p SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 0 10,298.00p SI Trade
 13:53:10 - 13-Aug-26
Unknown* 0 10,318.00p SI Trade
 13:53:05 - 13-Aug-26
Unknown* 1,996 10,307.91101p SI Trade
Currency Conversion
 14:18:01 - 12-Aug-26
Unknown* -1,996 0.00p SI Trade
Correction
Currency Conversion
 14:18:01 - 12-Aug-26
Unknown* 1,996 0.00p SI Trade
Currency Conversion
 14:18:01 - 12-Aug-26
Unknown* 0 10,294.00p SI Trade
 13:21:31 - 12-Aug-26
Unknown* 0 10,315.00p SI Trade
 13:20:24 - 11-Aug-26
Sell* 1 10,315.00p SI Trade
 13:20:24 - 11-Aug-26
Unknown* 0 10,310.00p SI Trade
 13:19:49 - 10-Aug-26
Unknown* 28 10,310.64142p SI Trade
Currency Conversion
 08:33:19 - 07-Aug-26
Unknown* -28 0.00p SI Trade
Correction
Currency Conversion
 08:33:19 - 07-Aug-26
Unknown* 28 0.00p SI Trade
Currency Conversion
 08:33:19 - 07-Aug-26
Unknown* 0 10,287.00p SI Trade
 13:21:17 - 06-Aug-26
Unknown* 0 10,303.00p SI Trade
 13:21:11 - 06-Aug-26
Unknown* 21 10,313.4843p SI Trade
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:32:16 - 04-Aug-26
Sell* 40 10,311.00p Uncrossing Trade
 16:35:22 - 03-Aug-26
Unknown* 0 10,359.00p SI Trade
 13:55:34 - 30-Jul-26
Unknown* 0 10,279.00p SI Trade
 14:13:33 - 28-Jul-26
Unknown* 0 10,280.00p SI Trade
 13:40:57 - 28-Jul-26
Unknown* 45,000 10,324.69848p Currency Conversion
OTC Trade
 15:49:41 - 27-Jul-26
Unknown* 0 10,293.00p SI Trade
 14:08:04 - 27-Jul-26
Unknown* 22 10,284.39785p SI Trade
Currency Conversion
 08:32:04 - 27-Jul-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:32:04 - 27-Jul-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:32:04 - 27-Jul-26
Unknown* 0 10,339.00p SI Trade
 14:00:37 - 23-Jul-26
Unknown* 0 10,353.00p SI Trade
 14:00:31 - 23-Jul-26
Unknown* 45,000 10,276.49635p Currency Conversion
OTC Trade
 15:26:07 - 21-Jul-26
Unknown* 0 10,257.00p SI Trade
 13:29:05 - 16-Jul-26
Sell* 18 10,302.00p Automatic Execution
 15:34:13 - 14-Jul-26
Unknown* 0 10,288.00p SI Trade
 13:16:58 - 14-Jul-26
Unknown* 481 10,254.38753p Currency Conversion
OTC Trade
 16:27:38 - 13-Jul-26
Unknown* 1,137 10,254.25123p Currency Conversion
OTC Trade
 16:27:36 - 13-Jul-26
Unknown* 0 10,258.00p SI Trade
 14:07:42 - 13-Jul-26
Unknown* 136 10,246.66115p Currency Conversion
OTC Trade
 13:36:23 - 13-Jul-26
Unknown* 885 10,247.47042p Currency Conversion
OTC Trade
 13:35:54 - 13-Jul-26
Unknown* 231 10,248.30524p Currency Conversion
OTC Trade
 13:35:49 - 13-Jul-26
Buy* 10 10,245.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 33 10,242.00p Automatic Execution
 15:33:04 - 10-Jul-26
Unknown* 0 10,221.00p SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 10,277.00p SI Trade
 13:58:46 - 09-Jul-26
Unknown* 0 10,263.00p SI Trade
 13:58:46 - 09-Jul-26
Buy* 1 10,277.00p SI Trade
 13:58:43 - 09-Jul-26
Unknown* 3,662 10,257.05482p Currency Conversion
OTC Trade
 09:40:55 - 09-Jul-26
Unknown* 249 10,258.68407p Currency Conversion
OTC Trade
 09:40:51 - 09-Jul-26
Unknown* 377 10,258.67554p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 576 10,258.66701p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 717 10,258.65848p Currency Conversion
OTC Trade
 09:40:50 - 09-Jul-26
Unknown* 403 10,258.66701p Currency Conversion
OTC Trade
 09:40:49 - 09-Jul-26
Unknown* 445 10,258.67554p Currency Conversion
OTC Trade
 09:40:49 - 09-Jul-26
Unknown* 238 10,256.83304p Currency Conversion
OTC Trade
 09:30:45 - 09-Jul-26
Unknown* 1,390 10,257.49839p Currency Conversion
OTC Trade
 09:29:12 - 09-Jul-26
Sell* 1 10,228.00p SI Trade
 14:21:25 - 06-Jul-26
Buy* 8 10,249.00p Automatic Execution
 09:47:00 - 06-Jul-26
Buy* 33 10,248.00p Automatic Execution
 09:41:51 - 06-Jul-26
Unknown* 20 10,261.94787p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 10,263.00p SI Trade
 13:47:08 - 02-Jul-26
Unknown* 925 10,305.48109p Currency Conversion
OTC Trade
 16:26:24 - 01-Jul-26
Unknown* 730 10,306.02396p Currency Conversion
OTC Trade
 16:24:33 - 01-Jul-26
Unknown* 598 10,279.96p OTC Trade
 09:11:13 - 01-Jul-26
Unknown* 347 10,288.82455p Currency Conversion
OTC Trade
 09:11:13 - 01-Jul-26
Unknown* 3,700 10,290.15156p Currency Conversion
OTC Trade
 09:05:23 - 01-Jul-26
Sell* 237 10,281.00p Automatic Execution
 15:35:36 - 30-Jun-26
Sell* 33 10,282.00p Automatic Execution
 15:35:36 - 30-Jun-26
Sell* 580 10,300.00p Automatic Execution
 16:06:21 - 26-Jun-26
Buy* 1 10,272.00p Automatic Execution
 13:42:02 - 25-Jun-26
Unknown* 0 10,273.00p SI Trade
 13:41:56 - 25-Jun-26
Unknown* 20 10,291.47584p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 135,000 10,277.42004p Currency Conversion
OTC Trade
 14:49:29 - 24-Jun-26
Unknown* 250,000 10,317.56942p Currency Conversion
OTC Trade
 15:44:27 - 23-Jun-26
Unknown* 0 10,363.00p SI Trade
 13:12:44 - 18-Jun-26
Buy* 24 10,357.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 3 10,336.00p SI Trade
 11:30:56 - 17-Jun-26
Unknown* 180,000 10,361.29684p Currency Conversion
OTC Trade
 15:26:51 - 16-Jun-26
Sell* 1 10,335.00p SI Trade
 13:53:52 - 16-Jun-26
Unknown* 0 10,439.00p SI Trade
 13:30:15 - 11-Jun-26
Unknown* 0 10,369.00p SI Trade
 13:25:26 - 10-Jun-26
Unknown* 41 10,380.43591p SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* -41 0.00p SI Trade
Correction
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 41 0.00p SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 0 10,399.00p SI Trade
 14:04:31 - 08-Jun-26
Unknown* 0 10,394.00p SI Trade
 13:56:24 - 04-Jun-26
Unknown* 0 10,413.00p SI Trade
 13:56:19 - 04-Jun-26
Unknown* 63 10,412.527p SI Trade
Currency Conversion
 08:33:38 - 04-Jun-26
Unknown* -63 0.00p SI Trade
Correction
Currency Conversion
 08:33:38 - 04-Jun-26
Unknown* 63 0.00p SI Trade
Currency Conversion
 08:33:38 - 04-Jun-26
Unknown* 45,000 10,385.82632p Currency Conversion
OTC Trade
 15:49:42 - 03-Jun-26
Unknown* 130 10,405.21075p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -130 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 130 0.00p SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 0 10,368.00p SI Trade
 13:43:31 - 01-Jun-26
Unknown* 0 10,328.00p SI Trade
 08:00:28 - 01-Jun-26
Unknown* 0 10,328.00p OTC Trade
 08:00:28 - 01-Jun-26
Sell* 15 10,357.438p Negotiated Trade
 16:06:04 - 29-May-26
Sell* 1 10,385.00p SI Trade
 13:26:14 - 29-May-26
Sell* 44 10,399.00p Automatic Execution
 15:13:11 - 28-May-26
Sell* 33 10,405.00p Automatic Execution
 15:13:04 - 28-May-26
Unknown* 0 10,433.00p SI Trade
 14:15:39 - 28-May-26
Unknown* 0 10,368.00p SI Trade
 14:19:38 - 26-May-26
Unknown* 0 10,386.00p SI Trade
 14:19:38 - 26-May-26
Unknown* 23 10,365.70527p SI Trade
Currency Conversion
 08:51:31 - 26-May-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 08:51:31 - 26-May-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:51:31 - 26-May-26
Sell* 63 10,391.00p Uncrossing Trade
 16:35:19 - 22-May-26
Buy* 38 10,417.00p Automatic Execution
 16:06:07 - 22-May-26
Buy* 38 10,414.00p Automatic Execution
 16:01:09 - 22-May-26
Buy* 39 10,413.00p Automatic Execution
 15:56:12 - 22-May-26
Buy* 38 10,422.00p Automatic Execution
 15:35:58 - 22-May-26
Buy* 38 10,422.00p Automatic Execution
 15:31:00 - 22-May-26
Buy* 38 10,419.00p Automatic Execution
 15:26:03 - 22-May-26
Buy* 38 10,418.00p Automatic Execution
 15:21:02 - 22-May-26
Buy* 28 10,418.00p Automatic Execution
 15:15:30 - 22-May-26
Buy* 11 10,418.00p Automatic Execution
 15:15:30 - 22-May-26
Unknown* 0 10,402.00p SI Trade
 13:42:23 - 22-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37