Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,450.00p SI Trade
 14:25:49 - 21-May-26
Buy* 44 10,442.00p Automatic Execution
 11:40:21 - 21-May-26
Buy* 24 10,441.00p Automatic Execution
 11:39:21 - 21-May-26
Sell* 44 10,456.00p Automatic Execution
 15:17:03 - 20-May-26
Sell* 14 10,461.00p Automatic Execution
 15:16:33 - 20-May-26
Unknown* 45,000 10,522.86259p Currency Conversion
OTC Trade
 15:22:37 - 19-May-26
Unknown* 0 10,519.00p SI Trade
 13:55:40 - 18-May-26
Sell* 96 10,551.00p Uncrossing Trade
 16:35:12 - 15-May-26
Unknown* 0 10,448.00p SI Trade
 13:19:09 - 14-May-26
Unknown* 0 10,462.00p SI Trade
 13:19:03 - 14-May-26
Unknown* 23 10,457.45851p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 145,000 10,479.42496p Currency Conversion
OTC Trade
 15:45:58 - 13-May-26
Sell* 16 10,418.96p Negotiated Trade
 14:14:47 - 11-May-26
Unknown* 0 10,415.00p SI Trade
 13:32:16 - 11-May-26
Unknown* 59 10,436.9851p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* -59 0.00p SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 59 0.00p SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Sell* 57 10,376.00p Automatic Execution
 16:19:46 - 08-May-26
Sell* 44 10,380.00p Automatic Execution
 16:19:46 - 08-May-26
Sell* 13 10,381.00p Automatic Execution
 16:19:46 - 08-May-26
Unknown* 130,000 10,382.67376p Currency Conversion
OTC Trade
 15:28:54 - 08-May-26
Unknown* 83 10,361.83103p Currency Conversion
OTC Trade
 15:27:05 - 07-May-26
Unknown* 27 10,359.00p OTC Trade
 14:09:54 - 07-May-26
Buy* 27 10,359.00p SI Trade
 14:09:54 - 07-May-26
Unknown* 0 10,362.00p SI Trade
 13:28:50 - 07-May-26
Unknown* 55,000 10,454.64404p Currency Conversion
OTC Trade
 15:54:57 - 06-May-26
Unknown* 250 10,429.47958p Currency Conversion
OTC Trade
 09:49:55 - 06-May-26
Buy* 75 10,413.00p Suspected BUY Trade
 16:35:06 - 30-Apr-26
Unknown* 0 10,455.00p SI Trade
 13:38:53 - 30-Apr-26
Unknown* 0 10,427.00p SI Trade
 13:13:31 - 29-Apr-26
Buy* 11 10,451.00p Automatic Execution
 10:49:09 - 29-Apr-26
Buy* 44 10,447.00p Automatic Execution
 10:49:09 - 29-Apr-26
Unknown* 45,000 10,402.77106p Currency Conversion
OTC Trade
 15:25:07 - 28-Apr-26
Buy* 29 10,455.00p Automatic Execution
 14:33:33 - 28-Apr-26
Unknown* 0 10,447.00p SI Trade
 13:26:56 - 28-Apr-26
Buy* 29 10,437.00p Automatic Execution
 08:51:25 - 28-Apr-26
Buy* 39 10,399.00p Automatic Execution
 13:31:14 - 27-Apr-26
Unknown* 34 10,391.10p SI Trade
Currency Conversion
 08:31:46 - 27-Apr-26
Unknown* -34 0.00p SI Trade
Correction
Currency Conversion
 08:31:46 - 27-Apr-26
Unknown* 34 0.00p SI Trade
Currency Conversion
 08:31:46 - 27-Apr-26
Buy* 1 10,402.00p Automatic Execution
 16:17:48 - 24-Apr-26
Unknown* 0 10,354.00p SI Trade
 13:58:17 - 23-Apr-26
Buy* 44 10,369.00p Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 80,000 10,355.17818p Currency Conversion
OTC Trade
 15:34:57 - 22-Apr-26
Unknown* 50 10,380.64723p SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* -50 0.00p SI Trade
Correction
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* 50 0.00p SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Sell* 112 10,351.00p Uncrossing Trade
 16:35:02 - 20-Apr-26
Unknown* 202 0.00p SI Trade
Currency Conversion
 08:32:46 - 20-Apr-26
Unknown* 202 10,377.31075p SI Trade
Currency Conversion
 16:35:16 - 16-Apr-26
Sell* 84 10,385.00p Uncrossing Trade
 16:35:16 - 16-Apr-26
Unknown* -202 10,385.00p SI Trade
Correction
Currency Conversion
 16:35:16 - 16-Apr-26
Unknown* 0 10,362.00p SI Trade
 14:22:51 - 16-Apr-26
Unknown* 45,000 10,398.504p Currency Conversion
OTC Trade
 14:50:44 - 14-Apr-26
Buy* 100 10,391.00p Automatic Execution
 10:35:21 - 14-Apr-26
Buy* 33 10,389.00p Automatic Execution
 10:10:11 - 14-Apr-26
Buy* 32 10,391.00p Automatic Execution
 09:45:48 - 14-Apr-26
Buy* 33 10,397.00p Automatic Execution
 16:05:23 - 13-Apr-26
Buy* 37 10,393.00p Automatic Execution
 15:22:54 - 13-Apr-26
Unknown* 44 10,415.33504p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 1,539 10,415.33504p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* -44 0.00p SI Trade
Correction
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* -1,539 0.00p SI Trade
Correction
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 1,539 0.00p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 44 0.00p SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Buy* 33 10,396.00p Automatic Execution
 14:41:42 - 09-Apr-26
Unknown* 0 10,369.00p SI Trade
 14:03:52 - 09-Apr-26
Unknown* 0 10,389.00p SI Trade
 14:03:49 - 09-Apr-26
Unknown* 45,000 10,430.80092p Currency Conversion
OTC Trade
 16:01:41 - 07-Apr-26
Unknown* 45,000 10,462.28318p Currency Conversion
OTC Trade
 14:56:29 - 01-Apr-26
Unknown* 0 10,422.00p SI Trade
 13:41:14 - 01-Apr-26
Unknown* 0 10,385.00p SI Trade
 13:40:52 - 01-Apr-26
Unknown* 50,000 10,369.98886p Currency Conversion
OTC Trade
 15:23:19 - 30-Mar-26
Unknown* 0 10,399.00p SI Trade
 13:52:35 - 30-Mar-26
Buy* 250 10,400.605p Ordinary
 13:00:31 - 30-Mar-26
Unknown* 598 10,367.971p OTC Trade
 08:53:17 - 27-Mar-26
Unknown* 1 10,316.74139p SI Trade
Currency Conversion
 16:19:45 - 25-Mar-26
Unknown* 5 10,316.74139p SI Trade
Currency Conversion
 16:19:43 - 25-Mar-26
Unknown* 5 10,315.00938p SI Trade
Currency Conversion
 16:14:53 - 25-Mar-26
Unknown* 45,000 10,331.79519p Currency Conversion
OTC Trade
 15:16:57 - 25-Mar-26
Unknown* 245 10,323.99339p Currency Conversion
OTC Trade
 15:40:39 - 24-Mar-26
Unknown* 245 10,323.99339p Currency Conversion
OTC Trade
 15:40:39 - 24-Mar-26
Unknown* 138 10,327.76403p SI Trade
Currency Conversion
 15:16:08 - 24-Mar-26
Unknown* 353 10,326.03438p SI Trade
Currency Conversion
 14:39:16 - 24-Mar-26
Unknown* 100 10,322.83452p Currency Conversion
OTC Trade
 13:36:48 - 24-Mar-26
Unknown* 6,590 10,324.54688p Currency Conversion
OTC Trade
 13:36:37 - 24-Mar-26
Unknown* 218 10,323.4399p SI Trade
Currency Conversion
 12:41:20 - 24-Mar-26
Unknown* 207 10,321.71024p SI Trade
Currency Conversion
 11:31:30 - 24-Mar-26
Unknown* 88 10,321.98699p Currency Conversion
OTC Trade
 10:52:20 - 24-Mar-26
Unknown* 45,000 10,373.78714p Currency Conversion
OTC Trade
 14:43:43 - 23-Mar-26
Sell* 33 10,341.00p Automatic Execution
 14:11:35 - 19-Mar-26
Unknown* 6 10,334.06695p SI Trade
Currency Conversion
 16:15:58 - 18-Mar-26
Unknown* 16 10,334.06695p SI Trade
Currency Conversion
 16:15:57 - 18-Mar-26
Unknown* 19 10,334.06695p SI Trade
Currency Conversion
 16:15:46 - 18-Mar-26
Unknown* 16 10,334.06695p SI Trade
Currency Conversion
 16:13:35 - 18-Mar-26
Unknown* 700 10,324.90228p Currency Conversion
OTC Trade
 08:27:57 - 17-Mar-26
Unknown* 700 10,324.88943p Currency Conversion
OTC Trade
 11:40:15 - 16-Mar-26
Unknown* 45,000 10,283.69586p Currency Conversion
OTC Trade
 14:39:34 - 13-Mar-26
Unknown* 60,000 10,230.3958p Currency Conversion
OTC Trade
 15:08:09 - 12-Mar-26
Unknown* 11,549 10,316.24223p SI Trade
Currency Conversion
 11:01:58 - 12-Mar-26
Unknown* -11,549 0.00p SI Trade
Correction
Currency Conversion
 11:01:58 - 12-Mar-26
Unknown* 11,549 0.00p SI Trade
Currency Conversion
 11:01:58 - 12-Mar-26
Unknown* 15 10,269.24614p SI Trade
Currency Conversion
 16:10:01 - 11-Mar-26
Unknown* 23 10,269.24614p SI Trade
Currency Conversion
 16:09:59 - 11-Mar-26
Unknown* 21 10,269.24614p SI Trade
Currency Conversion
 16:09:49 - 11-Mar-26
Unknown* 45,000 10,224.0267p Currency Conversion
OTC Trade
 15:02:48 - 11-Mar-26
Buy* 27 10,220.00p Automatic Execution
 11:07:33 - 11-Mar-26
Sell* 440 10,248.00p Automatic Execution
 10:44:19 - 11-Mar-26
Unknown* 50,000 10,241.33426p SI Trade
Currency Conversion
Negotiated Trade
 10:20:54 - 11-Mar-26
Buy* 2,905 10,320.00p Suspected BUY Trade
 16:35:06 - 10-Mar-26
Unknown* 45,000 10,284.12528p Currency Conversion
OTC Trade
 14:53:41 - 10-Mar-26
Buy* 1 10,297.00p Automatic Execution
 08:04:17 - 10-Mar-26
Sell* 2 10,320.00p SI Trade
 11:12:20 - 09-Mar-26
Sell* 21 10,320.00p Automatic Execution
 11:12:20 - 09-Mar-26
Sell* 12 10,340.00p Automatic Execution
 11:12:20 - 09-Mar-26
Buy* 100 10,384.00p Automatic Execution
 08:51:07 - 09-Mar-26
Buy* 100 10,205.00p Automatic Execution
 10:32:04 - 24-Feb-26
Buy* 122 10,211.70p Suspected BUY Trade
 15:33:26 - 17-Feb-26
Sell* 43 10,156.74p Negotiated Trade
 10:59:23 - 16-Feb-26
Sell* 45 10,185.00p Automatic Execution
 08:50:15 - 13-Feb-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:33:07 - 09-Feb-26
Sell* 80 10,181.00p Automatic Execution
 15:49:12 - 05-Feb-26
Sell* 4 10,182.00p Automatic Execution
 15:48:53 - 05-Feb-26
Sell* 45 10,188.00p Automatic Execution
 15:48:41 - 05-Feb-26
Sell* 161 10,196.96p Negotiated Trade
 10:49:17 - 05-Feb-26
Buy* 188 10,095.00p Automatic Execution
 12:53:03 - 04-Feb-26
Unknown* 172 10,183.3403p SI Trade
Currency Conversion
 14:15:00 - 27-Jan-26
Unknown* 141 10,183.3403p SI Trade
Currency Conversion
 14:08:00 - 27-Jan-26
Unknown* 139 10,178.99884p SI Trade
Currency Conversion
 13:50:50 - 27-Jan-26
Unknown* 181 10,177.26225p SI Trade
Currency Conversion
 12:13:00 - 27-Jan-26
Unknown* 146 10,178.13055p SI Trade
Currency Conversion
 12:05:31 - 27-Jan-26
Unknown* 146 10,178.13055p SI Trade
Currency Conversion
 12:04:30 - 27-Jan-26
Unknown* 156 10,177.26225p SI Trade
Currency Conversion
 12:02:00 - 27-Jan-26
Unknown* 200 10,178.99884p SI Trade
Currency Conversion
 11:29:56 - 27-Jan-26
Unknown* 153 10,177.26225p SI Trade
Currency Conversion
 11:25:00 - 27-Jan-26
Unknown* 140 10,178.99884p SI Trade
Currency Conversion
 11:18:26 - 27-Jan-26
Unknown* 157 10,176.39396p SI Trade
Currency Conversion
 11:00:32 - 27-Jan-26
Unknown* 243 10,174.65737p SI Trade
Currency Conversion
 10:43:48 - 27-Jan-26
Sell* 72 10,118.593p Ordinary
 10:42:04 - 15-Jan-26
Sell* 116 10,121.40p Negotiated Trade
 10:44:22 - 08-Jan-26
Sell* 25 10,242.514p Negotiated Trade
 14:15:13 - 17-Dec-25
Sell* 5 10,228.86p Negotiated Trade
 10:45:48 - 16-Dec-25
Sell* 8 10,250.96p Negotiated Trade
 14:15:24 - 15-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:17 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:16 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:15 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:14 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:13 - 12-Dec-25
Buy* 1,539 10,265.00p Automatic Execution
 08:00:13 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:12 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:10 - 12-Dec-25
Sell* 425 10,190.96p Negotiated Trade
 14:16:38 - 04-Dec-25
Sell* 230 10,232.849p Negotiated Trade
 10:44:03 - 03-Dec-25
Unknown* 45 10,291.21904p Currency Conversion
OTC Trade
 16:00:54 - 20-Nov-25
Sell* 50 10,304.868p Ordinary
 10:43:34 - 14-Nov-25
Buy* 300 10,276.00p Automatic Execution
 10:04:38 - 07-Nov-25
Buy* 6 10,264.00p Suspected BUY Trade
 16:35:07 - 06-Nov-25
Buy* 6 10,262.00p Automatic Execution
 14:08:38 - 06-Nov-25
Buy* 42 10,263.00p Suspected BUY Trade
 16:35:07 - 05-Nov-25
Buy* 9 10,272.00p Automatic Execution
 14:18:26 - 05-Nov-25
Unknown* 45,000 10,229.65464p Currency Conversion
OTC Trade
 16:57:45 - 04-Nov-25
Sell* 458 10,214.881p Negotiated Trade
 10:45:58 - 03-Nov-25
Buy* 6 10,246.00p Suspected BUY Trade
 16:35:23 - 30-Oct-25
Buy* 6 10,252.00p Automatic Execution
 09:22:02 - 30-Oct-25
Buy* 42 10,256.00p Suspected BUY Trade
 16:35:22 - 29-Oct-25
Buy* 9 10,241.00p Automatic Execution
 09:09:36 - 29-Oct-25
Unknown* 1 10,162.81164p SI Trade
Currency Conversion
 08:08:42 - 24-Oct-25
Sell* 279 10,117.25p Negotiated Trade
 10:45:16 - 23-Oct-25
Sell* 66 10,094.459p Negotiated Trade
 08:54:15 - 21-Oct-25
Buy* 1 10,206.00p Automatic Execution
 08:00:45 - 29-Sep-25
Buy* 4 10,206.00p Suspected BUY Trade
 08:00:23 - 29-Sep-25
Sell* 208 10,180.38p Ordinary
 10:48:58 - 23-Sep-25
Buy* 524 10,099.303p Ordinary
 10:44:33 - 18-Sep-25
Sell* 19 10,087.00p Automatic Execution
 12:12:23 - 12-Sep-25
Buy* 46 10,086.00p Automatic Execution
 12:12:23 - 12-Sep-25
Buy* 46 10,087.00p Automatic Execution
 11:54:23 - 12-Sep-25
Buy* 1 10,085.00p Automatic Execution
 10:04:43 - 12-Sep-25
Sell* 1,208 10,092.529p Negotiated Trade
 10:43:53 - 05-Sep-25
Sell* 395 10,082.406p Negotiated Trade
 10:45:21 - 04-Sep-25
Sell* 974 10,147.028p Negotiated Trade
 14:27:47 - 02-Sep-25
Sell* 1,355 10,030.591p Negotiated Trade
 14:14:58 - 13-Aug-25
Unknown* 45,000 10,109.40198p Currency Conversion
OTC Trade
 15:58:42 - 06-Aug-25
Sell* 2 10,087.995p Negotiated Trade
 14:14:22 - 05-Aug-25
Unknown* 22 10,103.99724p SI Trade
Currency Conversion
 08:36:43 - 05-Aug-25
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:36:43 - 05-Aug-25
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:36:43 - 05-Aug-25
Sell* 114 10,109.143p Negotiated Trade
 10:45:47 - 04-Aug-25
Buy* 164 10,100.005p Suspected BUY Trade
 10:44:02 - 04-Aug-25
Buy* 70 10,081.005p Suspected BUY Trade
 14:16:17 - 31-Jul-25
Sell* 418 10,064.622p Negotiated Trade
 10:48:41 - 31-Jul-25
Sell* 336 10,074.00p Automatic Execution
 16:07:59 - 30-Jul-25
Buy* 6 10,074.00p Automatic Execution
 16:07:59 - 30-Jul-25
Buy* 165 10,057.00p Automatic Execution
 16:06:34 - 30-Jul-25
Sell* 6 10,057.00p Automatic Execution
 16:06:34 - 30-Jul-25
Buy* 9 10,157.00p Automatic Execution
 10:10:37 - 25-Jul-25
Buy* 171 10,077.53p Suspected BUY Trade
 14:17:06 - 23-Jul-25
Sell* 136 10,075.78p Negotiated Trade
 10:47:07 - 23-Jul-25
Unknown* 62 10,106.68894p SI Trade
Currency Conversion
 08:08:49 - 22-Jul-25
FTSE 100 Latest
Value10,443.47
Change11.13