Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 10,229.50p on 16-12-2025 at 19:35:13
Change -37.50p -0.37%
Buy 10,239.00p
Sell 10,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 10,228.86p
Day's Volume: 5
Last Close: 10,229.50p
Open: 10,267.00p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,489.50p - 10,309.00p
Market Capitalisation: £N/A
VWAP: 10,228.86p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 10,228.86p Negotiated Trade
 10:45:48 - 16-Dec-25
Sell* 8 10,250.96p Negotiated Trade
 14:15:24 - 15-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:17 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:16 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:15 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:14 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:13 - 12-Dec-25
Buy* 1,539 10,265.00p Automatic Execution
 08:00:13 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:12 - 12-Dec-25
Buy* 1,026 10,266.00p Automatic Execution
 08:00:10 - 12-Dec-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10,267.00 10,267.00 10,229.50 10,229.50 5
15th Dec 2025 (Mon) 10,275.00 10,275.00 10,267.00 10,267.00 8
12th Dec 2025 (Fri) 10,266.00 10,266.00 10,265.00 10,275.00 8,721
11th Dec 2025 (Thu) 10,214.00 10,229.50 10,214.00 10,229.50 0
10th Dec 2025 (Wed) 10,215.50 10,215.50 10,214.00 10,214.00 0
9th Dec 2025 (Tue) 10,202.00 10,215.50 10,202.00 10,215.50 0
8th Dec 2025 (Mon) 10,196.50 10,202.00 10,196.50 10,202.00 0
5th Dec 2025 (Fri) 10,190.00 10,196.50 10,190.00 10,196.50 0
4th Dec 2025 (Thu) 10,197.00 10,197.00 10,190.00 10,190.00 425
3rd Dec 2025 (Wed) 10,256.50 10,256.50 10,197.00 10,197.00 230
2nd Dec 2025 (Tue) 10,248.50 10,256.50 10,248.50 10,256.50 0
1st Dec 2025 (Mon) 10,216.50 10,248.50 10,216.50 10,248.50 0
28th Nov 2025 (Fri) 10,203.00 10,216.50 10,203.00 10,216.50 0
27th Nov 2025 (Thu) 10,217.50 10,217.50 10,203.00 10,203.00 0
26th Nov 2025 (Wed) 10,229.50 10,229.50 10,217.50 10,217.50 0
25th Nov 2025 (Tue) 10,253.00 10,253.00 10,229.50 10,229.50 0
24th Nov 2025 (Mon) 10,246.00 10,253.00 10,246.00 10,253.00 0
21st Nov 2025 (Fri) 10,282.50 10,282.50 10,246.00 10,246.00 163
20th Nov 2025 (Thu) 10,296.50 10,296.50 10,282.50 10,282.50 45
19th Nov 2025 (Wed) 10,286.00 10,296.50 10,286.00 10,296.50 0
18th Nov 2025 (Tue) 10,281.50 10,286.00 10,281.50 10,286.00 0
17th Nov 2025 (Mon) 10,309.00 10,309.00 10,281.50 10,281.50 0
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
16th Dec 2025 10:36 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:37 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:41 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 9:06 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:14 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered