Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Price

Price 10,444.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 10,456.00p
Sell 10,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at 10,462.28318p
Day's Volume: 0
Last Close: 10,444.00p
Open: 0.00p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,682.00p - 10,446.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 10,462.28318p Currency Conversion
OTC Trade
 14:56:29 - 01-Apr-26
Unknown* 0 10,422.00p SI Trade
 13:41:14 - 01-Apr-26
Unknown* 0 10,385.00p SI Trade
 13:40:52 - 01-Apr-26
Unknown* 50,000 10,369.98886p Currency Conversion
OTC Trade
 15:23:19 - 30-Mar-26
Unknown* 0 10,399.00p SI Trade
 13:52:35 - 30-Mar-26
Buy* 250 10,400.605p Ordinary
 13:00:31 - 30-Mar-26
Unknown* 598 10,367.971p OTC Trade
 08:53:17 - 27-Mar-26
Unknown* 1 10,316.74139p SI Trade
Currency Conversion
 16:19:45 - 25-Mar-26
Unknown* 5 10,316.74139p SI Trade
Currency Conversion
 16:19:43 - 25-Mar-26
Unknown* 5 10,315.00938p SI Trade
Currency Conversion
 16:14:53 - 25-Mar-26
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc trades

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,444.00 10,444.00 10,444.00 10,444.00 0
2nd Apr 2026 (Thu) 10,412.00 10,444.00 10,412.00 10,444.00 0
1st Apr 2026 (Wed) 10,446.00 10,446.00 10,412.00 10,412.00 45,000
31st Mar 2026 (Tue) 10,385.00 10,446.00 10,385.00 10,446.00 210,000
30th Mar 2026 (Mon) 10,358.50 10,385.00 10,358.50 10,385.00 50,250
27th Mar 2026 (Fri) 10,322.00 10,358.50 10,322.00 10,358.50 598
26th Mar 2026 (Thu) 10,291.50 10,322.00 10,291.50 10,322.00 0
25th Mar 2026 (Wed) 10,331.50 10,331.50 10,291.50 10,291.50 45,011
24th Mar 2026 (Tue) 10,336.00 10,336.00 10,331.50 10,331.50 8,184
23rd Mar 2026 (Mon) 10,401.50 10,401.50 10,336.00 10,336.00 45,000
20th Mar 2026 (Fri) 10,356.00 10,401.50 10,356.00 10,401.50 0
19th Mar 2026 (Thu) 10,341.00 10,341.00 10,341.00 10,356.00 33
18th Mar 2026 (Wed) 10,306.00 10,328.50 10,306.00 10,328.50 57
17th Mar 2026 (Tue) 10,317.00 10,317.00 10,306.00 10,306.00 700
16th Mar 2026 (Mon) 10,322.00 10,322.00 10,317.00 10,317.00 700
13th Mar 2026 (Fri) 10,309.00 10,322.00 10,309.00 10,322.00 45,000
12th Mar 2026 (Thu) 10,249.50 10,309.00 10,249.50 10,309.00 71,549
11th Mar 2026 (Wed) 10,248.00 10,248.00 10,220.00 10,249.50 45,526
10th Mar 2026 (Tue) 10,267.00 10,320.00 10,267.00 10,320.00 48,006
9th Mar 2026 (Mon) 10,384.00 10,384.00 10,320.00 10,281.50 135
6th Mar 2026 (Fri) 10,222.00 10,273.00 10,222.00 10,273.00 0
5th Mar 2026 (Thu) 10,214.50 10,222.00 10,214.50 10,222.00 0
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc price history

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL) Regulatory News

Date Source Headline
31st Mar 2026 9:41 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:20 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:19 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
20th Mar 2026 8:20 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
19th Mar 2026 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered