Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 9,916.00p on 26-06-2025 at 18:50:06
Change -16.00p -0.16%
Buy 9,909.00p
Sell 9,891.00p
Buy / Sell INFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 9,916.00p
Day's Volume: 5
Last Close: 9,900.00p
Open: 9,916.00p
ISIN: LU1390062245
Day's Range 9,916.00p - 9,916.00p
52wk Range: 9,450.00p - 9,977.50p
Market Capitalisation: £N/A
VWAP: 9,916.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,916.00p Automatic Execution
 11:11:46 - 26-Jun-25
Buy* 38 9,745.126p Suspected BUY Trade
 14:15:08 - 03-Jun-25
Unknown* 3 9,768.97742p SI Trade
Currency Conversion
 12:23:56 - 03-Jun-25
Unknown* 45,000 9,750.20465p Currency Conversion
OTC Trade
 15:39:14 - 20-May-25
Buy* 15 9,776.077p Suspected BUY Trade
 08:00:30 - 20-May-25
Sell* 2 9,792.365p Negotiated Trade
 14:25:28 - 06-May-25
Buy* 7 9,819.635p Suspected BUY Trade
 10:49:45 - 29-Apr-25
Buy* 31 9,839.176p Suspected BUY Trade
 14:15:20 - 28-Apr-25
Sell* 200 9,840.00p Automatic Execution
 14:06:04 - 28-Apr-25
Buy* 10 9,848.00p Automatic Execution
 12:52:46 - 28-Apr-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 9,916.00 9,916.00 9,916.00 9,900.00 5
25th Jun 2025 (Wed) 9,911.50 9,916.00 9,911.50 9,916.00 0
24th Jun 2025 (Tue) 9,961.50 9,961.50 9,911.50 9,911.50 0
23rd Jun 2025 (Mon) 9,958.00 9,961.50 9,958.00 9,961.50 0
20th Jun 2025 (Fri) 9,948.50 9,958.00 9,948.50 9,958.00 0
19th Jun 2025 (Thu) 9,953.50 9,953.50 9,948.50 9,948.50 0
18th Jun 2025 (Wed) 9,918.50 9,953.50 9,918.50 9,953.50 0
17th Jun 2025 (Tue) 9,895.00 9,918.50 9,895.00 9,918.50 0
16th Jun 2025 (Mon) 9,880.00 9,895.00 9,880.00 9,895.00 0
13th Jun 2025 (Fri) 9,871.50 9,880.00 9,871.50 9,880.00 0
12th Jun 2025 (Thu) 9,822.50 9,871.50 9,822.50 9,871.50 0
11th Jun 2025 (Wed) 9,785.00 9,822.50 9,785.00 9,822.50 0
10th Jun 2025 (Tue) 9,757.50 9,785.00 9,757.50 9,785.00 0
9th Jun 2025 (Mon) 9,750.00 9,757.50 9,750.00 9,757.50 0
6th Jun 2025 (Fri) 9,741.50 9,750.00 9,741.50 9,750.00 0
5th Jun 2025 (Thu) 9,726.50 9,741.50 9,726.50 9,741.50 0
4th Jun 2025 (Wed) 9,727.00 9,727.00 9,726.50 9,726.50 0
3rd Jun 2025 (Tue) 9,758.00 9,758.00 9,727.00 9,727.00 41
2nd Jun 2025 (Mon) 9,732.50 9,758.00 9,732.50 9,758.00 0
30th May 2025 (Fri) 9,738.50 9,738.50 9,732.50 9,732.50 2
29th May 2025 (Thu) 9,704.50 9,738.50 9,704.50 9,738.50 0
28th May 2025 (Wed) 9,692.50 9,704.50 9,692.50 9,704.50 0
27th May 2025 (Tue) 9,682.00 9,682.00 9,682.00 9,692.50 21
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
26th Jun 2025 8:22 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
24th Jun 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:06 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
20th Jun 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
19th Jun 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Jun 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
17th Jun 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
16th Jun 2025 8:07 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
13th Jun 2025 8:13 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered