Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 9,732.50p on 02-06-2025 at 12:10:09
Change 0.00p 0%
Buy 9,765.00p
Sell 9,747.00p
Buy / Sell INFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at 9,750.20465p
Day's Volume: 0
Last Close: 9,732.50p
Open: 9,732.50p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,450.00p - 9,977.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 9,750.20465p Currency Conversion
OTC Trade
 15:39:14 - 20-May-25
Buy* 15 9,776.077p Suspected BUY Trade
 08:00:30 - 20-May-25
Sell* 2 9,792.365p Negotiated Trade
 14:25:28 - 06-May-25
Buy* 7 9,819.635p Suspected BUY Trade
 10:49:45 - 29-Apr-25
Buy* 31 9,839.176p Suspected BUY Trade
 14:15:20 - 28-Apr-25
Sell* 200 9,840.00p Automatic Execution
 14:06:04 - 28-Apr-25
Buy* 10 9,848.00p Automatic Execution
 12:52:46 - 28-Apr-25
Buy* 820 9,848.00p Result of RFQ
 10:53:45 - 28-Apr-25
Sell* 683 9,833.773p Negotiated Trade
 10:51:20 - 28-Apr-25
Buy* 820 9,846.701p Suspected BUY Trade
 10:51:19 - 28-Apr-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9,738.50 9,738.50 9,732.50 9,732.50 2
29th May 2025 (Thu) 9,704.50 9,738.50 9,704.50 9,738.50 0
28th May 2025 (Wed) 9,692.50 9,704.50 9,692.50 9,704.50 0
27th May 2025 (Tue) 9,682.00 9,682.00 9,682.00 9,692.50 21
26th May 2025 (Mon) 9,776.077 9,776.077 9,776.077 9,776.077 0
23rd May 2025 (Fri) 9,756.00 9,756.00 9,723.50 9,723.50 0
22nd May 2025 (Thu) 9,792.50 9,792.50 9,756.00 9,756.00 0
21st May 2025 (Wed) 9,770.50 9,792.50 9,770.50 9,792.50 0
20th May 2025 (Tue) 9,763.00 9,770.50 9,763.00 9,770.50 45,015
19th May 2025 (Mon) 9,739.50 9,763.00 9,739.50 9,763.00 0
16th May 2025 (Fri) 9,763.50 9,763.50 9,739.50 9,739.50 0
15th May 2025 (Thu) 9,784.50 9,784.50 9,763.50 9,763.50 0
14th May 2025 (Wed) 9,771.00 9,784.50 9,771.00 9,784.50 0
13th May 2025 (Tue) 9,764.00 9,771.00 9,764.00 9,771.00 0
12th May 2025 (Mon) 9,804.00 9,804.00 9,764.00 9,764.00 0
9th May 2025 (Fri) 9,801.50 9,804.00 9,801.50 9,804.00 0
8th May 2025 (Thu) 9,831.50 9,831.50 9,801.50 9,801.50 0
7th May 2025 (Wed) 9,822.50 9,831.50 9,822.50 9,831.50 0
6th May 2025 (Tue) 9,819.635 9,822.50 9,819.635 9,822.50 2
5th May 2025 (Mon) 9,819.635 9,819.635 9,819.635 9,819.635 0
2nd May 2025 (Fri) 9,808.50 9,859.00 9,808.50 9,859.00 0
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
30th May 2025 8:13 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:07 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
28th May 2025 2:51 pm EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:13 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value8,784.37
Change11.99

Login to your account

Forgot Password?

Not Registered