Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 10,067.00p on 21-08-2025 at 11:00:25
Change 0.00p 0%
Buy 10,073.00p
Sell 10,053.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,355.00 at 10,030.591p
Day's Volume: 0
Last Close: 10,067.00p
Open: 10,067.00p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,450.00p - 10,157.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,355 10,030.591p Negotiated Trade
 14:14:58 - 13-Aug-25
Unknown* 45,000 10,109.40198p Currency Conversion
OTC Trade
 15:58:42 - 06-Aug-25
Sell* 2 10,087.995p Negotiated Trade
 14:14:22 - 05-Aug-25
Unknown* 22 10,103.99724p SI Trade
Currency Conversion
 08:36:43 - 05-Aug-25
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:36:43 - 05-Aug-25
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:36:43 - 05-Aug-25
Sell* 114 10,109.143p Negotiated Trade
 10:45:47 - 04-Aug-25
Buy* 164 10,100.005p Suspected BUY Trade
 10:44:02 - 04-Aug-25
Buy* 70 10,081.005p Suspected BUY Trade
 14:16:17 - 31-Jul-25
Sell* 418 10,064.622p Negotiated Trade
 10:48:41 - 31-Jul-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 10,052.50 10,067.00 10,052.50 10,067.00 0
19th Aug 2025 (Tue) 10,040.50 10,052.50 10,040.50 10,052.50 0
18th Aug 2025 (Mon) 10,049.00 10,049.00 10,040.50 10,040.50 0
15th Aug 2025 (Fri) 10,011.50 10,049.00 10,011.50 10,049.00 0
14th Aug 2025 (Thu) 10,043.00 10,043.00 10,011.50 10,011.50 0
13th Aug 2025 (Wed) 10,063.50 10,063.50 10,043.00 10,043.00 1,355
12th Aug 2025 (Tue) 10,069.50 10,069.50 10,063.50 10,063.50 0
11th Aug 2025 (Mon) 10,087.00 10,087.00 10,069.50 10,069.50 0
8th Aug 2025 (Fri) 10,088.00 10,088.00 10,087.00 10,087.00 0
7th Aug 2025 (Thu) 10,148.50 10,148.50 10,088.00 10,088.00 0
6th Aug 2025 (Wed) 10,113.50 10,148.50 10,113.50 10,148.50 45,000
5th Aug 2025 (Tue) 10,116.00 10,116.00 10,113.50 10,113.50 188
4th Aug 2025 (Mon) 10,136.00 10,136.00 10,116.00 10,116.00 114
1st Aug 2025 (Fri) 10,076.00 10,136.00 10,076.00 10,136.00 354
31st Jul 2025 (Thu) 10,069.00 10,076.00 10,069.00 10,076.00 488
30th Jul 2025 (Wed) 10,057.00 10,074.00 10,057.00 10,069.00 513
29th Jul 2025 (Tue) 10,097.50 10,097.50 10,071.50 10,071.50 0
28th Jul 2025 (Mon) 10,165.50 10,165.50 10,097.50 10,097.50 0
25th Jul 2025 (Fri) 10,157.00 10,157.00 10,157.00 10,165.50 9
24th Jul 2025 (Thu) 10,060.00 10,126.50 10,060.00 10,126.50 0
23rd Jul 2025 (Wed) 10,101.50 10,101.50 10,060.00 10,060.00 307
22nd Jul 2025 (Tue) 10,083.50 10,101.50 10,083.50 10,101.50 62
21st Jul 2025 (Mon) 10,080.00 10,083.50 10,080.00 10,083.50 0
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
20th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
19th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
18th Aug 2025 9:41 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
15th Aug 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
14th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
13th Aug 2025 10:44 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
12th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
11th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
8th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
7th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value9,267.98
Change-20.16

Login to your account

Forgot Password?

Not Registered