Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 10,150.00p on 19-09-2025 at 18:50:06
Change 17.50p 0.17%
Buy 10,159.00p
Sell 10,141.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 524.00 at 10,099.303p
Day's Volume: 0
Last Close: 10,150.00p
Open: 10,132.50p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,450.00p - 10,161.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 524 10,099.303p Ordinary
 10:44:33 - 18-Sep-25
Sell* 19 10,087.00p Automatic Execution
 12:12:23 - 12-Sep-25
Buy* 46 10,086.00p Automatic Execution
 12:12:23 - 12-Sep-25
Buy* 46 10,087.00p Automatic Execution
 11:54:23 - 12-Sep-25
Buy* 1 10,085.00p Automatic Execution
 10:04:43 - 12-Sep-25
Sell* 1,208 10,092.529p Negotiated Trade
 10:43:53 - 05-Sep-25
Sell* 395 10,082.406p Negotiated Trade
 10:45:21 - 04-Sep-25
Sell* 974 10,147.028p Negotiated Trade
 14:27:47 - 02-Sep-25
Sell* 1,355 10,030.591p Negotiated Trade
 14:14:58 - 13-Aug-25
Unknown* 45,000 10,109.40198p Currency Conversion
OTC Trade
 15:58:42 - 06-Aug-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10,132.50 10,150.00 10,132.50 10,150.00 0
18th Sep 2025 (Thu) 10,101.00 10,132.50 10,101.00 10,132.50 524
17th Sep 2025 (Wed) 10,104.50 10,104.50 10,101.00 10,101.00 0
16th Sep 2025 (Tue) 10,076.00 10,104.50 10,076.00 10,104.50 0
15th Sep 2025 (Mon) 10,076.00 10,076.00 10,076.00 10,076.00 0
12th Sep 2025 (Fri) 10,085.00 10,087.00 10,085.00 10,076.00 112
11th Sep 2025 (Thu) 10,075.00 10,075.00 10,060.50 10,060.50 0
10th Sep 2025 (Wed) 10,084.50 10,084.50 10,075.00 10,075.00 0
9th Sep 2025 (Tue) 10,088.50 10,088.50 10,084.50 10,084.50 0
8th Sep 2025 (Mon) 10,095.50 10,095.50 10,088.50 10,088.50 0
5th Sep 2025 (Fri) 10,088.00 10,095.50 10,088.00 10,095.50 1,208
4th Sep 2025 (Thu) 10,118.50 10,118.50 10,088.00 10,088.00 395
3rd Sep 2025 (Wed) 10,161.50 10,161.50 10,118.50 10,118.50 0
2nd Sep 2025 (Tue) 10,073.00 10,161.50 10,073.00 10,161.50 974
1st Sep 2025 (Mon) 10,083.00 10,083.00 10,073.00 10,073.00 0
29th Aug 2025 (Fri) 10,054.50 10,083.00 10,054.50 10,083.00 0
28th Aug 2025 (Thu) 10,043.00 10,054.50 10,043.00 10,054.50 0
27th Aug 2025 (Wed) 10,070.50 10,070.50 10,043.00 10,043.00 0
26th Aug 2025 (Tue) 10,076.50 10,076.50 10,070.50 10,070.50 0
25th Aug 2025 (Mon) 10,076.50 10,076.50 10,076.50 10,076.50 0
22nd Aug 2025 (Fri) 10,065.00 10,065.00 10,065.00 10,076.50 100
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
19th Sep 2025 8:13 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
25th Aug 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
22nd Aug 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered