Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 10,080.00p on 18-07-2025 at 18:20:06
Change 32.50p 0.32%
Buy 10,089.00p
Sell 10,071.00p
Buy / Sell INFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 10,111.00p
Day's Volume: 0
Last Close: 10,080.00p
Open: 10,047.50p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,450.00p - 10,119.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 10,111.00p Automatic Execution
 10:41:12 - 15-Jul-25
Buy* 100 10,119.00p Automatic Execution
 10:11:39 - 15-Jul-25
Buy* 100 10,119.00p Automatic Execution
 10:11:19 - 15-Jul-25
Buy* 100 10,119.00p Automatic Execution
 10:10:56 - 15-Jul-25
Buy* 5 9,916.00p Automatic Execution
 11:11:46 - 26-Jun-25
Buy* 38 9,745.126p Suspected BUY Trade
 14:15:08 - 03-Jun-25
Unknown* 3 9,768.97742p SI Trade
Currency Conversion
 12:23:56 - 03-Jun-25
Unknown* 45,000 9,750.20465p Currency Conversion
OTC Trade
 15:39:14 - 20-May-25
Buy* 15 9,776.077p Suspected BUY Trade
 08:00:30 - 20-May-25
Sell* 2 9,792.365p Negotiated Trade
 14:25:28 - 06-May-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10,047.50 10,080.00 10,047.50 10,080.00 0
17th Jul 2025 (Thu) 10,100.00 10,100.00 10,047.50 10,047.50 0
16th Jul 2025 (Wed) 10,089.50 10,100.00 10,089.50 10,100.00 0
15th Jul 2025 (Tue) 10,119.00 10,119.00 10,111.00 10,089.50 310
14th Jul 2025 (Mon) 10,074.50 10,110.50 10,074.50 10,110.50 0
11th Jul 2025 (Fri) 10,015.50 10,074.50 10,015.50 10,074.50 0
10th Jul 2025 (Thu) 10,022.50 10,022.50 10,015.50 10,015.50 0
9th Jul 2025 (Wed) 10,036.00 10,036.00 10,022.50 10,022.50 0
8th Jul 2025 (Tue) 9,999.00 10,036.00 9,999.00 10,036.00 0
7th Jul 2025 (Mon) 10,031.50 10,031.50 9,999.00 9,999.00 0
4th Jul 2025 (Fri) 10,021.50 10,031.50 10,021.50 10,031.50 0
3rd Jul 2025 (Thu) 10,071.50 10,071.50 10,021.50 10,021.50 0
2nd Jul 2025 (Wed) 9,984.50 10,071.50 9,984.50 10,071.50 0
1st Jul 2025 (Tue) 9,965.50 9,984.50 9,965.50 9,984.50 0
30th Jun 2025 (Mon) 9,940.50 9,965.50 9,940.50 9,965.50 0
27th Jun 2025 (Fri) 9,900.00 9,940.50 9,900.00 9,940.50 0
26th Jun 2025 (Thu) 9,916.00 9,916.00 9,916.00 9,900.00 5
25th Jun 2025 (Wed) 9,911.50 9,916.00 9,911.50 9,916.00 0
24th Jun 2025 (Tue) 9,961.50 9,961.50 9,911.50 9,911.50 0
23rd Jun 2025 (Mon) 9,958.00 9,961.50 9,958.00 9,961.50 0
20th Jun 2025 (Fri) 9,948.50 9,958.00 9,948.50 9,958.00 0
19th Jun 2025 (Thu) 9,953.50 9,953.50 9,948.50 9,948.50 0
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
18th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
10th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
9th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 8:09 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered