Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price

Price 9,718.00p on 01-04-2025 at 16:30:03
Change -11.00p -0.11%
Buy 9,727.00p
Sell 9,709.00p
Buy / Sell INFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 9,678.29599p
Day's Volume: 0
Last Close: 9,718.00p
Open: 9,729.00p
ISIN: LU1390062245
Day's Range 0.00p - 0.00p
52wk Range: 9,450.00p - 9,903.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 2-10y Eurinf (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 9,678.29599p Currency Conversion
OTC Trade
 14:38:33 - 28-Mar-25
Sell* 176 9,773.00p Result of RFQ
 14:28:44 - 19-Mar-25
Sell* 176 9,778.815p Negotiated Trade
 14:15:24 - 19-Mar-25
Sell* 218 9,771.00p Result of RFQ
 10:47:29 - 13-Mar-25
Sell* 218 9,769.178p Negotiated Trade
 10:46:49 - 13-Mar-25
Buy* 1 9,740.00p Automatic Execution
 13:28:44 - 10-Mar-25
Buy* 1 9,740.00p Automatic Execution
 13:28:44 - 10-Mar-25
Sell* 11 9,762.00p Automatic Execution
 11:50:27 - 07-Mar-25
See more Am 2-10y Eurinf trades

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9,729.00 9,729.00 9,718.00 9,718.00 0
31st Mar 2025 (Mon) 9,712.50 9,729.00 9,712.50 9,729.00 0
28th Mar 2025 (Fri) 9,674.00 9,712.50 9,674.00 9,712.50 50,000
27th Mar 2025 (Thu) 9,725.50 9,725.50 9,674.00 9,674.00 0
26th Mar 2025 (Wed) 9,702.50 9,725.50 9,702.50 9,725.50 0
25th Mar 2025 (Tue) 9,723.50 9,723.50 9,702.50 9,702.50 0
24th Mar 2025 (Mon) 9,745.00 9,745.00 9,723.50 9,723.50 0
21st Mar 2025 (Fri) 9,729.00 9,745.00 9,729.00 9,745.00 0
20th Mar 2025 (Thu) 9,767.50 9,767.50 9,729.00 9,729.00 0
19th Mar 2025 (Wed) 9,793.50 9,793.50 9,767.50 9,767.50 352
18th Mar 2025 (Tue) 9,787.00 9,793.50 9,787.00 9,793.50 0
17th Mar 2025 (Mon) 9,805.00 9,805.00 9,787.00 9,787.00 0
14th Mar 2025 (Fri) 9,763.00 9,805.00 9,763.00 9,805.00 0
13th Mar 2025 (Thu) 9,797.00 9,797.00 9,763.00 9,763.00 436
12th Mar 2025 (Wed) 9,836.50 9,836.50 9,797.00 9,797.00 0
11th Mar 2025 (Tue) 9,760.00 9,836.50 9,760.00 9,836.50 0
10th Mar 2025 (Mon) 9,740.00 9,740.00 9,740.00 9,760.00 2
7th Mar 2025 (Fri) 9,762.00 9,762.00 9,762.00 9,761.00 11
6th Mar 2025 (Thu) 9,743.00 9,765.00 9,743.00 9,765.00 0
5th Mar 2025 (Wed) 9,571.00 9,743.00 9,571.00 9,743.00 0
4th Mar 2025 (Tue) 9,556.00 9,571.00 9,556.00 9,571.00 0
3rd Mar 2025 (Mon) 9,536.50 9,556.00 9,536.50 9,556.00 0
See more Am 2-10y Eurinf price history

Am 2-10y Eurinf (INFL) Regulatory News

Date Source Headline
1st Apr 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:10 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
26th Mar 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
25th Mar 2025 9:36 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
24th Mar 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
21st Mar 2025 8:11 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
20th Mar 2025 8:08 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
19th Mar 2025 8:11 am EQS Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 2-10y Eurinf regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered