Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price

Price 10,697.50p on 28-09-2026 at 16:30:00
Change -8.00p -0.07%
Buy 10,708.00p
Sell 10,687.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 10,570.00p
Day's Volume: 0
Last Close: 10,697.50p
Open: 10,705.50p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,973.00p - 10,713.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 10,570.00p Uncrossing Trade
 08:00:09 - 22-Sep-26
Sell* 1,066 10,533.00p Automatic Execution
 14:00:09 - 15-Sep-26
Sell* 1,066 10,534.00p Automatic Execution
 13:59:34 - 15-Sep-26
Sell* 1,066 10,533.00p Automatic Execution
 13:55:17 - 15-Sep-26
Sell* 110 10,421.938p Negotiated Trade
 14:08:32 - 27-Aug-26
Buy* 44 10,429.00p Automatic Execution
 10:38:45 - 27-Aug-26
Buy* 43 10,423.00p Automatic Execution
 09:02:28 - 14-Aug-26
Buy* 43 10,428.00p Automatic Execution
 15:30:13 - 13-Aug-26
Sell* 36 10,443.513p Negotiated Trade
 10:41:38 - 13-Aug-26
Sell* 40 10,503.00p Uncrossing Trade
 16:35:11 - 03-Aug-26
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc trades

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10,705.50 10,705.50 10,697.50 10,697.50 0
25th Sep 2026 (Fri) 10,713.00 10,713.00 10,705.50 10,705.50 0
24th Sep 2026 (Thu) 10,682.50 10,713.00 10,682.50 10,713.00 0
23rd Sep 2026 (Wed) 10,600.00 10,682.50 10,600.00 10,682.50 0
22nd Sep 2026 (Tue) 10,570.00 10,570.00 10,570.00 10,600.00 4
21st Sep 2026 (Mon) 10,571.00 10,571.00 10,564.50 10,564.50 0
18th Sep 2026 (Fri) 10,575.00 10,575.00 10,571.00 10,571.00 0
17th Sep 2026 (Thu) 10,541.00 10,575.00 10,541.00 10,575.00 0
16th Sep 2026 (Wed) 10,531.50 10,541.00 10,531.50 10,541.00 0
15th Sep 2026 (Tue) 10,533.00 10,534.00 10,533.00 10,531.50 3,198
14th Sep 2026 (Mon) 10,490.00 10,535.00 10,490.00 10,535.00 0
11th Sep 2026 (Fri) 10,520.50 10,520.50 10,490.00 10,490.00 0
10th Sep 2026 (Thu) 10,477.00 10,520.50 10,477.00 10,520.50 0
9th Sep 2026 (Wed) 10,460.00 10,477.00 10,460.00 10,477.00 0
8th Sep 2026 (Tue) 10,465.00 10,465.00 10,460.00 10,460.00 0
7th Sep 2026 (Mon) 10,461.50 10,465.00 10,461.50 10,465.00 0
4th Sep 2026 (Fri) 10,466.50 10,466.50 10,461.50 10,461.50 0
3rd Sep 2026 (Thu) 10,488.00 10,488.00 10,466.50 10,466.50 0
2nd Sep 2026 (Wed) 10,458.50 10,488.00 10,458.50 10,488.00 0
1st Sep 2026 (Tue) 10,426.00 10,458.50 10,426.00 10,458.50 0
31st Aug 2026 (Mon) 10,426.00 10,426.00 10,426.00 10,426.00 0
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc price history

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
24th Sep 2026 8:07 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:01 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered