Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price

Price 10,462.50p on 10-07-2026 at 16:30:00
Change -29.00p -0.28%
Buy 10,472.00p
Sell 10,453.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 10,538.632p
Day's Volume: 0
Last Close: 10,462.50p
Open: 10,491.50p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,954.00p - 10,596.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 10,538.632p Ordinary
 11:23:51 - 08-Jul-26
Sell* 1 10,593.00p Automatic Execution
 16:18:05 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:37 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:36 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:35 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:16 - 19-Jun-26
Buy* 44 10,528.00p Automatic Execution
 14:58:06 - 18-Jun-26
Buy* 44 10,472.00p Automatic Execution
 15:47:15 - 17-Jun-26
Buy* 870 10,471.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 609 10,442.00p Automatic Execution
 10:24:14 - 17-Jun-26
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc trades

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,491.50 10,491.50 10,462.50 10,462.50 0
9th Jul 2026 (Thu) 10,535.00 10,535.00 10,491.50 10,491.50 0
8th Jul 2026 (Wed) 10,494.50 10,535.00 10,494.50 10,535.00 128
7th Jul 2026 (Tue) 10,501.50 10,501.50 10,494.50 10,494.50 0
6th Jul 2026 (Mon) 10,495.50 10,501.50 10,495.50 10,501.50 0
3rd Jul 2026 (Fri) 10,480.00 10,495.50 10,480.00 10,495.50 0
2nd Jul 2026 (Thu) 10,555.00 10,555.00 10,480.00 10,480.00 0
1st Jul 2026 (Wed) 10,557.00 10,557.00 10,555.00 10,555.00 0
30th Jun 2026 (Tue) 10,554.50 10,557.00 10,554.50 10,557.00 0
29th Jun 2026 (Mon) 10,553.50 10,554.50 10,553.50 10,554.50 0
26th Jun 2026 (Fri) 10,565.00 10,565.00 10,553.50 10,553.50 0
25th Jun 2026 (Thu) 10,571.50 10,571.50 10,565.00 10,565.00 0
24th Jun 2026 (Wed) 10,572.50 10,572.50 10,571.50 10,571.50 0
23rd Jun 2026 (Tue) 10,555.50 10,572.50 10,555.50 10,572.50 0
22nd Jun 2026 (Mon) 10,578.00 10,578.00 10,555.50 10,555.50 0
19th Jun 2026 (Fri) 10,596.00 10,596.00 10,593.00 10,578.00 1,913
18th Jun 2026 (Thu) 10,528.00 10,528.00 10,528.00 10,532.50 44
17th Jun 2026 (Wed) 10,442.00 10,472.00 10,442.00 10,465.50 1,567
16th Jun 2026 (Tue) 10,435.00 10,450.00 10,435.00 10,450.00 0
15th Jun 2026 (Mon) 10,429.00 10,441.00 10,429.00 10,435.00 1,052
12th Jun 2026 (Fri) 10,454.00 10,460.00 10,440.00 10,437.00 286
11th Jun 2026 (Thu) 10,489.50 10,514.00 10,489.50 10,514.00 2
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc price history

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Regulatory News

Date Source Headline
10th Jul 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:19 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:12 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered