Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price

Price 10,494.00p on 21-05-2026 at 18:15:13
Change 57.00p 0.54%
Buy 10,540.00p
Sell 10,519.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 10,494.00p
Day's Volume: 44
Last Close: 10,529.50p
Open: 10,494.00p
ISIN: LU1390062831
Day's Range 10,494.00p - 10,494.00p
52wk Range: 9,776.50p - 10,586.00p
Market Capitalisation: £N/A
VWAP: 10,494.00p
Shares in Issue: N/A

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 10,494.00p Automatic Execution
 11:26:55 - 21-May-26
Sell* 1 10,550.00p Automatic Execution
 16:18:35 - 19-May-26
Sell* 2 10,550.00p Automatic Execution
 16:18:32 - 19-May-26
Sell* 7 10,550.00p Automatic Execution
 16:18:26 - 19-May-26
Sell* 13 10,550.00p Automatic Execution
 16:18:24 - 19-May-26
Buy* 30 10,562.00p Automatic Execution
 08:10:39 - 19-May-26
Sell* 865 10,586.00p Automatic Execution
 12:39:23 - 18-May-26
Sell* 107 10,586.00p Uncrossing Trade
 16:35:20 - 15-May-26
Sell* 8 10,446.00p Automatic Execution
 16:10:25 - 13-May-26
Sell* 10 10,313.00p Automatic Execution
 16:19:00 - 08-May-26
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc trades

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,542.00 10,542.00 10,472.50 10,472.50 0
19th May 2026 (Tue) 10,562.00 10,562.00 10,550.00 10,542.00 53
18th May 2026 (Mon) 10,586.00 10,586.00 10,586.00 10,553.50 865
15th May 2026 (Fri) 10,586.00 10,586.00 10,586.00 10,586.00 107
14th May 2026 (Thu) 10,445.50 10,458.50 10,445.50 10,458.50 0
13th May 2026 (Wed) 10,446.00 10,446.00 10,446.00 10,445.50 8
12th May 2026 (Tue) 10,298.50 10,429.50 10,298.50 10,429.50 0
11th May 2026 (Mon) 10,305.50 10,305.50 10,298.50 10,298.50 0
8th May 2026 (Fri) 10,311.00 10,313.00 10,311.00 10,305.50 20
7th May 2026 (Thu) 10,280.50 10,280.50 10,272.50 10,272.50 0
6th May 2026 (Wed) 10,310.00 10,310.00 10,263.00 10,280.50 8,284
5th May 2026 (Tue) 10,314.00 10,368.00 10,314.00 10,368.00 0
4th May 2026 (Mon) 10,314.00 10,314.00 10,314.00 10,314.00 0
1st May 2026 (Fri) 10,305.00 10,314.00 10,305.00 10,314.00 0
30th Apr 2026 (Thu) 10,319.00 10,319.00 10,319.00 10,305.00 42
29th Apr 2026 (Wed) 10,349.00 10,386.50 10,349.00 10,386.50 0
28th Apr 2026 (Tue) 10,388.00 10,388.00 10,388.00 10,349.00 45
27th Apr 2026 (Mon) 10,328.50 10,328.50 10,320.50 10,320.50 4
24th Apr 2026 (Fri) 10,355.00 10,356.00 10,355.00 10,328.50 93
23rd Apr 2026 (Thu) 10,290.50 10,298.50 10,290.50 10,298.50 0
22nd Apr 2026 (Wed) 10,255.00 10,290.50 10,255.00 10,290.50 0
21st Apr 2026 (Tue) 10,255.00 10,255.00 10,255.00 10,255.00 126
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc price history

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Regulatory News

Date Source Headline
20th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
20th May 2026 8:12 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered