Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 10,538.632p Ordinary
 11:23:51 - 08-Jul-26
Sell* 1 10,593.00p Automatic Execution
 16:18:05 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:37 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:36 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:35 - 19-Jun-26
Buy* 478 10,596.00p Automatic Execution
 08:00:16 - 19-Jun-26
Buy* 44 10,528.00p Automatic Execution
 14:58:06 - 18-Jun-26
Buy* 44 10,472.00p Automatic Execution
 15:47:15 - 17-Jun-26
Buy* 870 10,471.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 609 10,442.00p Automatic Execution
 10:24:14 - 17-Jun-26
Sell* 44 10,442.00p Automatic Execution
 10:24:14 - 17-Jun-26
Buy* 869 10,441.00p Automatic Execution
 12:28:38 - 15-Jun-26
Buy* 139 10,440.00p Automatic Execution
 12:28:01 - 15-Jun-26
Sell* 44 10,429.00p Automatic Execution
 08:41:38 - 15-Jun-26
Buy* 1 10,440.00p Automatic Execution
 16:18:19 - 12-Jun-26
Buy* 4 10,440.00p Automatic Execution
 16:18:17 - 12-Jun-26
Buy* 14 10,440.00p Automatic Execution
 16:18:15 - 12-Jun-26
Buy* 56 10,445.00p Automatic Execution
 16:12:55 - 12-Jun-26
Buy* 44 10,454.00p Automatic Execution
 08:14:17 - 12-Jun-26
Sell* 2 10,500.74p Negotiated Trade
 10:43:34 - 11-Jun-26
Buy* 9 10,491.256p Suspected BUY Trade
 12:11:18 - 09-Jun-26
Sell* 44 10,533.00p Automatic Execution
 13:16:25 - 08-Jun-26
Sell* 44 10,542.00p Automatic Execution
 12:10:55 - 08-Jun-26
Sell* 862 10,551.00p Automatic Execution
 12:01:26 - 08-Jun-26
Sell* 44 10,553.00p Automatic Execution
 12:01:26 - 08-Jun-26
Sell* 44 10,559.00p Automatic Execution
 12:00:26 - 08-Jun-26
Sell* 44 10,574.00p Automatic Execution
 11:34:10 - 08-Jun-26
Buy* 1,069 10,574.00p Automatic Execution
 10:04:30 - 08-Jun-26
Buy* 1,069 10,574.00p Automatic Execution
 10:04:29 - 08-Jun-26
Buy* 1,069 10,574.00p Automatic Execution
 10:04:28 - 08-Jun-26
Buy* 1,069 10,574.00p Automatic Execution
 10:04:27 - 08-Jun-26
Sell* 44 10,495.00p Automatic Execution
 14:00:00 - 03-Jun-26
Sell* 44 10,460.00p Automatic Execution
 13:44:50 - 01-Jun-26
Sell* 44 10,481.00p Automatic Execution
 15:13:01 - 28-May-26
Buy* 44 10,410.00p Automatic Execution
 13:38:54 - 26-May-26
Sell* 1,081 10,400.00p Automatic Execution
 11:53:05 - 26-May-26
Sell* 44 10,401.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 44 10,415.00p Automatic Execution
 09:03:41 - 26-May-26
Buy* 1,068 10,492.00p Automatic Execution
 08:33:03 - 22-May-26
Buy* 1,068 10,492.00p Automatic Execution
 08:33:02 - 22-May-26
Buy* 1,068 10,492.00p Automatic Execution
 08:33:01 - 22-May-26
Buy* 1,068 10,492.00p Automatic Execution
 08:33:00 - 22-May-26
Buy* 1,068 10,492.00p Automatic Execution
 08:32:59 - 22-May-26
Buy* 1,068 10,492.00p Automatic Execution
 08:32:58 - 22-May-26
Buy* 170 10,491.00p Automatic Execution
 08:32:40 - 22-May-26
Buy* 1,068 10,491.00p Automatic Execution
 08:31:30 - 22-May-26
Buy* 44 10,494.00p Automatic Execution
 11:26:55 - 21-May-26
Sell* 1 10,550.00p Automatic Execution
 16:18:35 - 19-May-26
Sell* 2 10,550.00p Automatic Execution
 16:18:32 - 19-May-26
Sell* 7 10,550.00p Automatic Execution
 16:18:26 - 19-May-26
Sell* 13 10,550.00p Automatic Execution
 16:18:24 - 19-May-26
Buy* 30 10,562.00p Automatic Execution
 08:10:39 - 19-May-26
Sell* 865 10,586.00p Automatic Execution
 12:39:23 - 18-May-26
Sell* 107 10,586.00p Uncrossing Trade
 16:35:20 - 15-May-26
Sell* 8 10,446.00p Automatic Execution
 16:10:25 - 13-May-26
Sell* 10 10,313.00p Automatic Execution
 16:19:00 - 08-May-26
Sell* 10 10,311.00p Uncrossing Trade
 08:00:10 - 08-May-26
Sell* 1,082 10,263.00p Automatic Execution
 11:41:15 - 06-May-26
Sell* 1,082 10,281.00p Automatic Execution
 09:50:42 - 06-May-26
Sell* 1,082 10,282.00p Automatic Execution
 09:50:40 - 06-May-26
Sell* 1,082 10,282.00p Automatic Execution
 09:50:39 - 06-May-26
Sell* 1,082 10,282.00p Automatic Execution
 09:50:38 - 06-May-26
Sell* 1,082 10,282.00p Automatic Execution
 09:50:36 - 06-May-26
Sell* 44 10,310.00p Automatic Execution
 09:00:10 - 06-May-26
Sell* 42 10,319.00p Automatic Execution
 16:19:07 - 30-Apr-26
Sell* 45 10,388.00p Automatic Execution
 13:20:38 - 28-Apr-26
Sell* 4 10,292.62p Negotiated Trade
 14:12:36 - 27-Apr-26
Buy* 45 10,356.00p Automatic Execution
 09:42:20 - 24-Apr-26
Buy* 17 10,355.00p Automatic Execution
 09:41:51 - 24-Apr-26
Buy* 31 10,355.00p Automatic Execution
 09:41:50 - 24-Apr-26
Sell* 126 10,255.00p Uncrossing Trade
 16:35:24 - 21-Apr-26
Sell* 94 10,243.00p Uncrossing Trade
 16:35:27 - 16-Apr-26
Sell* 45 10,231.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 29 10,251.151p Suspected BUY Trade
 11:33:45 - 15-Apr-26
Sell* 100 10,251.00p Automatic Execution
 12:35:55 - 08-Apr-26
Sell* 885 10,478.00p Automatic Execution
 12:58:23 - 02-Apr-26
Buy* 4 10,487.34p Suspected BUY Trade
 10:44:14 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:12 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:11 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:10 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:08 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:07 - 02-Apr-26
Buy* 885 10,467.00p Automatic Execution
 08:05:56 - 02-Apr-26
Buy* 250 10,286.315p Suspected BUY Trade
 16:23:53 - 24-Mar-26
Buy* 1 10,492.00p Automatic Execution
 10:45:24 - 19-Mar-26
Buy* 869 10,493.00p Automatic Execution
 09:26:18 - 19-Mar-26
Buy* 869 10,481.00p Automatic Execution
 08:28:34 - 19-Mar-26
Sell* 1 10,342.40p Negotiated Trade
 10:43:56 - 18-Mar-26
Sell* 44 10,423.00p Automatic Execution
 15:47:02 - 13-Mar-26
Buy* 45 10,328.00p Automatic Execution
 13:15:44 - 12-Mar-26
Buy* 3,228 10,236.00p Suspected BUY Trade
 16:35:04 - 10-Mar-26
Sell* 1,091 10,227.00p Automatic Execution
 14:08:01 - 10-Mar-26
Sell* 1,087 10,304.00p Automatic Execution
 13:31:24 - 09-Mar-26
Sell* 1,087 10,303.00p Automatic Execution
 13:31:23 - 09-Mar-26
Sell* 1,087 10,303.00p Automatic Execution
 13:31:22 - 09-Mar-26
Sell* 1,087 10,303.00p Automatic Execution
 13:31:21 - 09-Mar-26
Sell* 1,087 10,304.00p Automatic Execution
 13:31:20 - 09-Mar-26
Sell* 63 10,336.00p Automatic Execution
 12:35:00 - 09-Mar-26
Sell* 887 10,342.00p Automatic Execution
 11:02:05 - 09-Mar-26
Buy* 887 10,362.00p Automatic Execution
 08:13:54 - 09-Mar-26
Sell* 2 10,286.16p Negotiated Trade
 14:12:43 - 06-Mar-26
Buy* 890 10,316.00p Automatic Execution
 09:51:02 - 06-Mar-26
Buy* 890 10,301.00p Automatic Execution
 09:34:17 - 06-Mar-26
Buy* 899 10,317.00p Automatic Execution
 10:32:43 - 03-Mar-26
Buy* 899 10,313.00p Automatic Execution
 10:18:55 - 03-Mar-26
Sell* 4 10,085.62p Negotiated Trade
 10:42:50 - 25-Feb-26
Sell* 6 10,104.18p Negotiated Trade
 10:46:28 - 23-Feb-26
Buy* 46 10,061.00p Automatic Execution
 08:11:06 - 18-Feb-26
Buy* 46 10,059.00p Automatic Execution
 08:10:22 - 18-Feb-26
Sell* 4 10,078.40p Negotiated Trade
 10:51:15 - 09-Feb-26
Sell* 4 10,078.40p Negotiated Trade
 10:50:59 - 09-Feb-26
Buy* 1 10,074.60p Suspected BUY Trade
 14:14:05 - 03-Feb-26
Buy* 7 10,072.00p Automatic Execution
 15:18:28 - 02-Feb-26
Sell* 907 10,008.00p Automatic Execution
 08:09:19 - 02-Feb-26
Sell* 907 10,011.00p Automatic Execution
 08:01:54 - 02-Feb-26
Sell* 10 10,013.40p Negotiated Trade
 10:45:55 - 26-Jan-26
Sell* 8 10,013.40p Negotiated Trade
 10:45:55 - 26-Jan-26
Sell* 4 10,117.40p Negotiated Trade
 14:12:18 - 13-Jan-26
Sell* 45 10,131.00p Automatic Execution
 14:53:19 - 12-Jan-26
Buy* 624 10,088.00p Automatic Execution
 08:07:37 - 02-Jan-26
Sell* 130 10,107.112p Negotiated Trade
 14:14:24 - 22-Dec-25
Buy* 46 10,194.00p Automatic Execution
 09:39:33 - 17-Dec-25
Buy* 46 10,129.00p Automatic Execution
 15:56:21 - 16-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:46 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:45 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:44 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:43 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:42 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:39 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:38 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:37 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:33 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:32 - 10-Dec-25
Sell* 614 10,234.00p Automatic Execution
 08:00:31 - 10-Dec-25
Sell* 614 10,234.00p Automatic Execution
 08:00:30 - 10-Dec-25
Sell* 614 10,234.00p Automatic Execution
 08:00:29 - 10-Dec-25
Sell* 205 10,237.00p Automatic Execution
 08:00:24 - 10-Dec-25
Sell* 205 10,237.00p Automatic Execution
 08:00:23 - 10-Dec-25
Buy* 45 10,258.00p Automatic Execution
 13:34:29 - 26-Nov-25
Buy* 45 10,351.00p Automatic Execution
 10:19:09 - 14-Nov-25
Buy* 45 10,344.00p Automatic Execution
 10:05:36 - 14-Nov-25
Sell* 1,018 10,319.00p Automatic Execution
 14:39:16 - 10-Nov-25
Sell* 1,018 10,320.00p Automatic Execution
 14:39:15 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:39:12 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:39:11 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:39:10 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:39:09 - 10-Nov-25
Sell* 1,006 10,320.00p Automatic Execution
 14:39:08 - 10-Nov-25
Sell* 212 10,321.00p Automatic Execution
 14:39:00 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:59 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:58 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:57 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:56 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:48 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:47 - 10-Nov-25
Sell* 1,018 10,321.00p Automatic Execution
 14:38:46 - 10-Nov-25
Sell* 165 10,321.00p Automatic Execution
 14:38:45 - 10-Nov-25
Sell* 217 10,322.00p Automatic Execution
 14:37:50 - 10-Nov-25
Sell* 343 10,322.00p Automatic Execution
 14:37:49 - 10-Nov-25
Sell* 454 10,322.00p Automatic Execution
 14:37:45 - 10-Nov-25
Sell* 1,018 10,322.00p Automatic Execution
 14:37:35 - 10-Nov-25
Sell* 1,018 10,323.00p Automatic Execution
 14:37:32 - 10-Nov-25
Sell* 1,018 10,323.00p Automatic Execution
 14:37:31 - 10-Nov-25
Sell* 1,018 10,323.00p Automatic Execution
 14:37:26 - 10-Nov-25
Sell* 1,018 10,323.00p Automatic Execution
 14:37:25 - 10-Nov-25
Sell* 1,018 10,323.00p Automatic Execution
 14:37:22 - 10-Nov-25
Sell* 1,018 10,324.00p Automatic Execution
 14:37:11 - 10-Nov-25
Sell* 1,018 10,324.00p Automatic Execution
 14:37:07 - 10-Nov-25
Sell* 1,018 10,324.00p Automatic Execution
 14:37:03 - 10-Nov-25
Sell* 1,018 10,325.00p Automatic Execution
 14:36:02 - 10-Nov-25
Sell* 1,018 10,327.00p Automatic Execution
 14:34:52 - 10-Nov-25
Sell* 45 10,396.00p Automatic Execution
 10:02:50 - 04-Nov-25
Sell* 45 10,365.00p Automatic Execution
 08:16:20 - 04-Nov-25
Sell* 117 10,255.00p Automatic Execution
 15:00:08 - 29-Oct-25
Sell* 329 10,255.00p Automatic Execution
 15:00:08 - 29-Oct-25
Sell* 446 10,255.00p Automatic Execution
 15:00:08 - 29-Oct-25
Sell* 900 10,185.00p Automatic Execution
 13:13:08 - 23-Oct-25
Sell* 45 10,187.00p Automatic Execution
 13:13:08 - 23-Oct-25
Buy* 45 10,172.00p Automatic Execution
 08:36:00 - 23-Oct-25
Sell* 68 10,094.40p Negotiated Trade
 08:53:06 - 21-Oct-25
Sell* 45 10,225.00p Automatic Execution
 09:46:16 - 14-Oct-25
Sell* 17 10,064.74p Negotiated Trade
 10:44:38 - 02-Oct-25
Sell* 46 10,066.00p Automatic Execution
 13:52:30 - 01-Oct-25
Sell* 907 10,074.00p Automatic Execution
 13:18:26 - 01-Oct-25
Sell* 46 10,077.00p Automatic Execution
 13:18:26 - 01-Oct-25
Sell* 45 10,196.00p Automatic Execution
 13:39:00 - 26-Sep-25
Sell* 899 10,191.00p Automatic Execution
 13:31:34 - 26-Sep-25
Buy* 46 10,139.00p Automatic Execution
 09:03:31 - 25-Sep-25
Buy* 906 10,139.00p Automatic Execution
 09:03:31 - 25-Sep-25
Buy* 46 10,139.00p Automatic Execution
 09:01:45 - 25-Sep-25
Buy* 906 10,139.00p Automatic Execution
 09:01:45 - 25-Sep-25
Buy* 46 10,016.00p Automatic Execution
 15:21:15 - 10-Sep-25
Buy* 46 10,200.00p Automatic Execution
 10:35:27 - 02-Sep-25
Buy* 46 10,073.00p Automatic Execution
 13:38:21 - 21-Aug-25
Buy* 46 10,082.00p Automatic Execution
 13:00:08 - 21-Aug-25
Sell* 210 10,186.423p Negotiated Trade
 10:46:44 - 06-Aug-25
Sell* 147 9,978.368p Negotiated Trade
 10:46:03 - 11-Jul-25
Buy* 898 10,016.00p Automatic Execution
 08:39:59 - 19-Jun-25
Sell* 3 9,855.64p Negotiated Trade
 10:47:32 - 16-Jun-25
Buy* 46 9,898.00p Automatic Execution
 11:37:12 - 13-Jun-25
FTSE 100 Latest
Value10,497.29
Change24.84