| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,705.50 | 10,705.50 | 10,697.50 | 10,697.50 | 0 |
| 25th Sep 2026 (Fri) | 10,713.00 | 10,713.00 | 10,705.50 | 10,705.50 | 0 |
| 24th Sep 2026 (Thu) | 10,682.50 | 10,713.00 | 10,682.50 | 10,713.00 | 0 |
| 23rd Sep 2026 (Wed) | 10,600.00 | 10,682.50 | 10,600.00 | 10,682.50 | 0 |
| 22nd Sep 2026 (Tue) | 10,570.00 | 10,570.00 | 10,570.00 | 10,600.00 | 4 |
| 21st Sep 2026 (Mon) | 10,571.00 | 10,571.00 | 10,564.50 | 10,564.50 | 0 |
| 18th Sep 2026 (Fri) | 10,575.00 | 10,575.00 | 10,571.00 | 10,571.00 | 0 |
| 17th Sep 2026 (Thu) | 10,541.00 | 10,575.00 | 10,541.00 | 10,575.00 | 0 |
| 16th Sep 2026 (Wed) | 10,531.50 | 10,541.00 | 10,531.50 | 10,541.00 | 0 |
| 15th Sep 2026 (Tue) | 10,533.00 | 10,534.00 | 10,533.00 | 10,531.50 | 3,198 |
| 14th Sep 2026 (Mon) | 10,490.00 | 10,535.00 | 10,490.00 | 10,535.00 | 0 |
| 11th Sep 2026 (Fri) | 10,520.50 | 10,520.50 | 10,490.00 | 10,490.00 | 0 |
| 10th Sep 2026 (Thu) | 10,477.00 | 10,520.50 | 10,477.00 | 10,520.50 | 0 |
| 9th Sep 2026 (Wed) | 10,460.00 | 10,477.00 | 10,460.00 | 10,477.00 | 0 |
| 8th Sep 2026 (Tue) | 10,465.00 | 10,465.00 | 10,460.00 | 10,460.00 | 0 |
| 7th Sep 2026 (Mon) | 10,461.50 | 10,465.00 | 10,461.50 | 10,465.00 | 0 |
| 4th Sep 2026 (Fri) | 10,466.50 | 10,466.50 | 10,461.50 | 10,461.50 | 0 |
| 3rd Sep 2026 (Thu) | 10,488.00 | 10,488.00 | 10,466.50 | 10,466.50 | 0 |
| 2nd Sep 2026 (Wed) | 10,458.50 | 10,488.00 | 10,458.50 | 10,488.00 | 0 |
| 1st Sep 2026 (Tue) | 10,426.00 | 10,458.50 | 10,426.00 | 10,458.50 | 0 |
| 31st Aug 2026 (Mon) | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 0 |
| 28th Aug 2026 (Fri) | 10,412.50 | 10,426.00 | 10,412.50 | 10,426.00 | 0 |
| 27th Aug 2026 (Thu) | 10,429.00 | 10,429.00 | 10,429.00 | 10,412.50 | 154 |
| 26th Aug 2026 (Wed) | 10,378.00 | 10,408.00 | 10,378.00 | 10,408.00 | 0 |
| 25th Aug 2026 (Tue) | 10,372.00 | 10,378.00 | 10,372.00 | 10,378.00 | 0 |
| 24th Aug 2026 (Mon) | 10,402.00 | 10,402.00 | 10,372.00 | 10,372.00 | 0 |
| 21st Aug 2026 (Fri) | 10,386.00 | 10,402.00 | 10,386.00 | 10,402.00 | 0 |
| 20th Aug 2026 (Thu) | 10,397.50 | 10,397.50 | 10,386.00 | 10,386.00 | 0 |
| 19th Aug 2026 (Wed) | 10,432.00 | 10,432.00 | 10,397.50 | 10,397.50 | 0 |
| 18th Aug 2026 (Tue) | 10,412.50 | 10,432.00 | 10,412.50 | 10,432.00 | 0 |
| 17th Aug 2026 (Mon) | 10,405.00 | 10,412.50 | 10,405.00 | 10,412.50 | 0 |
| 14th Aug 2026 (Fri) | 10,423.00 | 10,423.00 | 10,423.00 | 10,405.00 | 43 |
| 13th Aug 2026 (Thu) | 10,428.00 | 10,428.00 | 10,428.00 | 10,434.50 | 79 |
| 12th Aug 2026 (Wed) | 10,426.50 | 10,437.50 | 10,426.50 | 10,437.50 | 0 |
| 11th Aug 2026 (Tue) | 10,440.00 | 10,440.00 | 10,426.50 | 10,426.50 | 0 |
| 10th Aug 2026 (Mon) | 10,432.50 | 10,440.00 | 10,432.50 | 10,440.00 | 0 |
| 7th Aug 2026 (Fri) | 10,462.00 | 10,462.00 | 10,432.50 | 10,432.50 | 0 |
| 6th Aug 2026 (Thu) | 10,442.00 | 10,462.00 | 10,442.00 | 10,462.00 | 0 |
| 5th Aug 2026 (Wed) | 10,473.00 | 10,473.00 | 10,442.00 | 10,442.00 | 0 |
| 4th Aug 2026 (Tue) | 10,503.00 | 10,503.00 | 10,473.00 | 10,473.00 | 0 |
| 3rd Aug 2026 (Mon) | 10,488.00 | 10,503.00 | 10,488.00 | 10,503.00 | 83 |
| 31st Jul 2026 (Fri) | 10,500.50 | 10,500.50 | 10,491.50 | 10,491.50 | 0 |
| 30th Jul 2026 (Thu) | 10,577.00 | 10,577.00 | 10,500.50 | 10,500.50 | 0 |
| 29th Jul 2026 (Wed) | 10,580.00 | 10,580.00 | 10,580.00 | 10,577.00 | 170 |