| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,491.50 | 10,491.50 | 10,462.50 | 10,462.50 | 0 |
| 9th Jul 2026 (Thu) | 10,535.00 | 10,535.00 | 10,491.50 | 10,491.50 | 0 |
| 8th Jul 2026 (Wed) | 10,494.50 | 10,535.00 | 10,494.50 | 10,535.00 | 128 |
| 7th Jul 2026 (Tue) | 10,501.50 | 10,501.50 | 10,494.50 | 10,494.50 | 0 |
| 6th Jul 2026 (Mon) | 10,495.50 | 10,501.50 | 10,495.50 | 10,501.50 | 0 |
| 3rd Jul 2026 (Fri) | 10,480.00 | 10,495.50 | 10,480.00 | 10,495.50 | 0 |
| 2nd Jul 2026 (Thu) | 10,555.00 | 10,555.00 | 10,480.00 | 10,480.00 | 0 |
| 1st Jul 2026 (Wed) | 10,557.00 | 10,557.00 | 10,555.00 | 10,555.00 | 0 |
| 30th Jun 2026 (Tue) | 10,554.50 | 10,557.00 | 10,554.50 | 10,557.00 | 0 |
| 29th Jun 2026 (Mon) | 10,553.50 | 10,554.50 | 10,553.50 | 10,554.50 | 0 |
| 26th Jun 2026 (Fri) | 10,565.00 | 10,565.00 | 10,553.50 | 10,553.50 | 0 |
| 25th Jun 2026 (Thu) | 10,571.50 | 10,571.50 | 10,565.00 | 10,565.00 | 0 |
| 24th Jun 2026 (Wed) | 10,572.50 | 10,572.50 | 10,571.50 | 10,571.50 | 0 |
| 23rd Jun 2026 (Tue) | 10,555.50 | 10,572.50 | 10,555.50 | 10,572.50 | 0 |
| 22nd Jun 2026 (Mon) | 10,578.00 | 10,578.00 | 10,555.50 | 10,555.50 | 0 |
| 19th Jun 2026 (Fri) | 10,596.00 | 10,596.00 | 10,593.00 | 10,578.00 | 1,913 |
| 18th Jun 2026 (Thu) | 10,528.00 | 10,528.00 | 10,528.00 | 10,532.50 | 44 |
| 17th Jun 2026 (Wed) | 10,442.00 | 10,472.00 | 10,442.00 | 10,465.50 | 1,567 |
| 16th Jun 2026 (Tue) | 10,435.00 | 10,450.00 | 10,435.00 | 10,450.00 | 0 |
| 15th Jun 2026 (Mon) | 10,429.00 | 10,441.00 | 10,429.00 | 10,435.00 | 1,052 |
| 12th Jun 2026 (Fri) | 10,454.00 | 10,460.00 | 10,440.00 | 10,437.00 | 286 |
| 11th Jun 2026 (Thu) | 10,489.50 | 10,514.00 | 10,489.50 | 10,514.00 | 2 |
| 10th Jun 2026 (Wed) | 10,490.00 | 10,490.00 | 10,489.50 | 10,489.50 | 0 |
| 9th Jun 2026 (Tue) | 10,528.50 | 10,528.50 | 10,490.00 | 10,490.00 | 9 |
| 8th Jun 2026 (Mon) | 10,574.00 | 10,574.00 | 10,533.00 | 10,528.50 | 5,358 |
| 5th Jun 2026 (Fri) | 10,460.50 | 10,511.00 | 10,460.50 | 10,511.00 | 0 |
| 4th Jun 2026 (Thu) | 10,485.00 | 10,485.00 | 10,460.50 | 10,460.50 | 0 |
| 3rd Jun 2026 (Wed) | 10,495.00 | 10,495.00 | 10,495.00 | 10,485.00 | 44 |
| 2nd Jun 2026 (Tue) | 10,495.00 | 10,495.00 | 10,453.50 | 10,453.50 | 0 |
| 1st Jun 2026 (Mon) | 10,460.00 | 10,460.00 | 10,460.00 | 10,495.00 | 44 |
| 29th May 2026 (Fri) | 10,470.50 | 10,470.50 | 10,425.50 | 10,425.50 | 0 |
| 28th May 2026 (Thu) | 10,481.00 | 10,481.00 | 10,481.00 | 10,470.50 | 44 |
| 27th May 2026 (Wed) | 10,452.50 | 10,478.50 | 10,452.50 | 10,478.50 | 0 |
| 26th May 2026 (Tue) | 10,415.00 | 10,415.00 | 10,400.00 | 10,452.50 | 1,213 |
| 25th May 2026 (Mon) | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 0 |
| 22nd May 2026 (Fri) | 10,491.00 | 10,492.00 | 10,444.00 | 10,444.00 | 7,717 |
| 21st May 2026 (Thu) | 10,494.00 | 10,494.00 | 10,494.00 | 10,529.50 | 44 |
| 20th May 2026 (Wed) | 10,542.00 | 10,542.00 | 10,472.50 | 10,472.50 | 0 |
| 19th May 2026 (Tue) | 10,562.00 | 10,562.00 | 10,550.00 | 10,542.00 | 53 |
| 18th May 2026 (Mon) | 10,586.00 | 10,586.00 | 10,586.00 | 10,553.50 | 865 |
| 15th May 2026 (Fri) | 10,586.00 | 10,586.00 | 10,586.00 | 10,586.00 | 107 |
| 14th May 2026 (Thu) | 10,445.50 | 10,458.50 | 10,445.50 | 10,458.50 | 0 |
| 13th May 2026 (Wed) | 10,446.00 | 10,446.00 | 10,446.00 | 10,445.50 | 8 |
| 12th May 2026 (Tue) | 10,298.50 | 10,429.50 | 10,298.50 | 10,429.50 | 0 |
| 11th May 2026 (Mon) | 10,305.50 | 10,305.50 | 10,298.50 | 10,298.50 | 0 |