| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,542.00 | 10,542.00 | 10,472.50 | 10,472.50 | 0 |
| 19th May 2026 (Tue) | 10,562.00 | 10,562.00 | 10,550.00 | 10,542.00 | 53 |
| 18th May 2026 (Mon) | 10,586.00 | 10,586.00 | 10,586.00 | 10,553.50 | 865 |
| 15th May 2026 (Fri) | 10,586.00 | 10,586.00 | 10,586.00 | 10,586.00 | 107 |
| 14th May 2026 (Thu) | 10,445.50 | 10,458.50 | 10,445.50 | 10,458.50 | 0 |
| 13th May 2026 (Wed) | 10,446.00 | 10,446.00 | 10,446.00 | 10,445.50 | 8 |
| 12th May 2026 (Tue) | 10,298.50 | 10,429.50 | 10,298.50 | 10,429.50 | 0 |
| 11th May 2026 (Mon) | 10,305.50 | 10,305.50 | 10,298.50 | 10,298.50 | 0 |
| 8th May 2026 (Fri) | 10,311.00 | 10,313.00 | 10,311.00 | 10,305.50 | 20 |
| 7th May 2026 (Thu) | 10,280.50 | 10,280.50 | 10,272.50 | 10,272.50 | 0 |
| 6th May 2026 (Wed) | 10,310.00 | 10,310.00 | 10,263.00 | 10,280.50 | 8,284 |
| 5th May 2026 (Tue) | 10,314.00 | 10,368.00 | 10,314.00 | 10,368.00 | 0 |
| 4th May 2026 (Mon) | 10,314.00 | 10,314.00 | 10,314.00 | 10,314.00 | 0 |
| 1st May 2026 (Fri) | 10,305.00 | 10,314.00 | 10,305.00 | 10,314.00 | 0 |
| 30th Apr 2026 (Thu) | 10,319.00 | 10,319.00 | 10,319.00 | 10,305.00 | 42 |
| 29th Apr 2026 (Wed) | 10,349.00 | 10,386.50 | 10,349.00 | 10,386.50 | 0 |
| 28th Apr 2026 (Tue) | 10,388.00 | 10,388.00 | 10,388.00 | 10,349.00 | 45 |
| 27th Apr 2026 (Mon) | 10,328.50 | 10,328.50 | 10,320.50 | 10,320.50 | 4 |
| 24th Apr 2026 (Fri) | 10,355.00 | 10,356.00 | 10,355.00 | 10,328.50 | 93 |
| 23rd Apr 2026 (Thu) | 10,290.50 | 10,298.50 | 10,290.50 | 10,298.50 | 0 |
| 22nd Apr 2026 (Wed) | 10,255.00 | 10,290.50 | 10,255.00 | 10,290.50 | 0 |
| 21st Apr 2026 (Tue) | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 126 |
| 20th Apr 2026 (Mon) | 10,201.50 | 10,235.50 | 10,201.50 | 10,235.50 | 0 |
| 17th Apr 2026 (Fri) | 10,243.00 | 10,243.00 | 10,201.50 | 10,201.50 | 0 |
| 16th Apr 2026 (Thu) | 10,243.00 | 10,243.00 | 10,243.00 | 10,243.00 | 94 |
| 15th Apr 2026 (Wed) | 10,231.00 | 10,231.00 | 10,231.00 | 10,227.00 | 74 |
| 14th Apr 2026 (Tue) | 10,312.00 | 10,312.00 | 10,222.00 | 10,222.00 | 0 |
| 13th Apr 2026 (Mon) | 10,278.00 | 10,312.00 | 10,278.00 | 10,312.00 | 0 |
| 10th Apr 2026 (Fri) | 10,298.00 | 10,298.00 | 10,278.00 | 10,278.00 | 0 |
| 9th Apr 2026 (Thu) | 10,269.50 | 10,298.00 | 10,269.50 | 10,298.00 | 0 |
| 8th Apr 2026 (Wed) | 10,251.00 | 10,251.00 | 10,251.00 | 10,269.50 | 100 |
| 7th Apr 2026 (Tue) | 10,411.00 | 10,434.50 | 10,411.00 | 10,434.50 | 0 |
| 6th Apr 2026 (Mon) | 10,411.00 | 10,411.00 | 10,411.00 | 10,411.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,411.00 | 10,411.00 | 10,411.00 | 10,411.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,467.00 | 10,478.00 | 10,458.00 | 10,411.00 | 7,214 |
| 1st Apr 2026 (Wed) | 10,426.50 | 10,426.50 | 10,330.50 | 10,330.50 | 0 |
| 31st Mar 2026 (Tue) | 10,443.00 | 10,443.00 | 10,426.50 | 10,426.50 | 0 |
| 30th Mar 2026 (Mon) | 10,358.50 | 10,443.00 | 10,358.50 | 10,443.00 | 0 |
| 27th Mar 2026 (Fri) | 10,339.50 | 10,358.50 | 10,339.50 | 10,358.50 | 0 |
| 26th Mar 2026 (Thu) | 10,265.00 | 10,339.50 | 10,265.00 | 10,339.50 | 0 |
| 25th Mar 2026 (Wed) | 10,278.50 | 10,278.50 | 10,265.00 | 10,265.00 | 0 |
| 24th Mar 2026 (Tue) | 10,301.50 | 10,301.50 | 10,278.50 | 10,278.50 | 250 |
| 23rd Mar 2026 (Mon) | 10,384.50 | 10,384.50 | 10,301.50 | 10,301.50 | 0 |