Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFG) Share Price

Price 10,317.50p on 01-04-2025 at 16:30:01
Change -39.50p -0.38%
Buy 10,326.00p
Sell 10,309.00p
Buy / Sell INFG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 10,290.00p
Day's Volume: 0
Last Close: 10,317.50p
Open: 10,357.00p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,584.50p - 10,965.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 10y Infbrkvn (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 10,290.00p Automatic Execution
 09:35:22 - 31-Mar-25
Buy* 43 10,293.00p Automatic Execution
 09:25:08 - 31-Mar-25
Buy* 44 10,207.00p Automatic Execution
 12:48:20 - 11-Mar-25
Sell* 12 10,239.00p Automatic Execution
 11:50:22 - 07-Mar-25
Buy* 43 10,283.00p Automatic Execution
 16:16:33 - 05-Mar-25
Sell* 43 10,282.00p Automatic Execution
 16:16:27 - 05-Mar-25
Buy* 43 10,282.00p Automatic Execution
 14:54:27 - 05-Mar-25
Buy* 43 10,286.00p Automatic Execution
 14:44:21 - 05-Mar-25
See more Am 10y Infbrkvn trades

Am 10y Infbrkvn (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10,357.00 10,357.00 10,317.50 10,317.50 0
31st Mar 2025 (Mon) 10,293.00 10,293.00 10,290.00 10,357.00 86
28th Mar 2025 (Fri) 10,312.00 10,320.50 10,312.00 10,320.50 0
27th Mar 2025 (Thu) 10,339.00 10,339.00 10,312.00 10,312.00 0
26th Mar 2025 (Wed) 10,276.00 10,339.00 10,276.00 10,339.00 0
25th Mar 2025 (Tue) 10,303.00 10,303.00 10,276.00 10,276.00 0
24th Mar 2025 (Mon) 10,289.00 10,303.00 10,289.00 10,303.00 0
21st Mar 2025 (Fri) 10,227.00 10,289.00 10,227.00 10,289.00 0
20th Mar 2025 (Thu) 10,209.00 10,227.00 10,209.00 10,227.00 0
19th Mar 2025 (Wed) 10,181.00 10,209.00 10,181.00 10,209.00 0
18th Mar 2025 (Tue) 10,173.00 10,181.00 10,173.00 10,181.00 0
17th Mar 2025 (Mon) 10,237.50 10,237.50 10,173.00 10,173.00 0
14th Mar 2025 (Fri) 10,232.00 10,237.50 10,232.00 10,237.50 0
13th Mar 2025 (Thu) 10,215.00 10,232.00 10,215.00 10,232.00 0
12th Mar 2025 (Wed) 10,205.50 10,215.00 10,205.50 10,215.00 0
11th Mar 2025 (Tue) 10,207.00 10,207.00 10,207.00 10,205.50 44
10th Mar 2025 (Mon) 10,234.00 10,243.00 10,234.00 10,243.00 0
7th Mar 2025 (Fri) 10,239.00 10,239.00 10,239.00 10,234.00 12
6th Mar 2025 (Thu) 10,282.00 10,282.00 10,253.00 10,253.00 0
5th Mar 2025 (Wed) 10,286.00 10,286.00 10,282.00 10,282.00 172
4th Mar 2025 (Tue) 10,426.50 10,426.50 10,413.50 10,413.50 0
3rd Mar 2025 (Mon) 10,525.50 10,525.50 10,426.50 10,426.50 0
See more Am 10y Infbrkvn price history

Am 10y Infbrkvn (INFG) Regulatory News

Date Source Headline
1st Apr 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
1st Apr 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th Mar 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th Mar 2025 8:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 10y Infbrkvn regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered