Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price

Price 10,411.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 10,430.00p
Sell 10,392.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 885.00 at 10,478.00p
Day's Volume: 0
Last Close: 10,411.00p
Open: 0.00p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,776.50p - 10,493.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 885 10,478.00p Automatic Execution
 12:58:23 - 02-Apr-26
Buy* 4 10,487.34p Suspected BUY Trade
 10:44:14 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:12 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:11 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:10 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:08 - 02-Apr-26
Buy* 1,088 10,458.00p Automatic Execution
 08:26:07 - 02-Apr-26
Buy* 885 10,467.00p Automatic Execution
 08:05:56 - 02-Apr-26
Buy* 250 10,286.315p Suspected BUY Trade
 16:23:53 - 24-Mar-26
Buy* 1 10,492.00p Automatic Execution
 10:45:24 - 19-Mar-26
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc trades

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,411.00 10,411.00 10,411.00 10,411.00 0
2nd Apr 2026 (Thu) 10,467.00 10,478.00 10,458.00 10,411.00 7,214
1st Apr 2026 (Wed) 10,426.50 10,426.50 10,330.50 10,330.50 0
31st Mar 2026 (Tue) 10,443.00 10,443.00 10,426.50 10,426.50 0
30th Mar 2026 (Mon) 10,358.50 10,443.00 10,358.50 10,443.00 0
27th Mar 2026 (Fri) 10,339.50 10,358.50 10,339.50 10,358.50 0
26th Mar 2026 (Thu) 10,265.00 10,339.50 10,265.00 10,339.50 0
25th Mar 2026 (Wed) 10,278.50 10,278.50 10,265.00 10,265.00 0
24th Mar 2026 (Tue) 10,301.50 10,301.50 10,278.50 10,278.50 250
23rd Mar 2026 (Mon) 10,384.50 10,384.50 10,301.50 10,301.50 0
20th Mar 2026 (Fri) 10,342.00 10,384.50 10,342.00 10,384.50 0
19th Mar 2026 (Thu) 10,481.00 10,493.00 10,481.00 10,342.00 1,739
18th Mar 2026 (Wed) 10,339.50 10,386.50 10,339.50 10,386.50 1
17th Mar 2026 (Tue) 10,370.00 10,370.00 10,339.50 10,339.50 0
16th Mar 2026 (Mon) 10,423.00 10,423.00 10,370.00 10,370.00 0
13th Mar 2026 (Fri) 10,423.00 10,423.00 10,423.00 10,423.00 44
12th Mar 2026 (Thu) 10,328.00 10,328.00 10,328.00 10,341.50 45
11th Mar 2026 (Wed) 10,236.00 10,293.50 10,236.00 10,293.50 0
10th Mar 2026 (Tue) 10,227.00 10,236.00 10,227.00 10,236.00 4,319
9th Mar 2026 (Mon) 10,362.00 10,362.00 10,303.00 10,286.00 7,272
6th Mar 2026 (Fri) 10,301.00 10,316.00 10,301.00 10,295.00 1,782
5th Mar 2026 (Thu) 10,235.50 10,312.00 10,235.50 10,312.00 0
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc price history

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFG) Regulatory News

Date Source Headline
31st Mar 2026 9:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 9:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Amundi US Inflation Expectations 10Y UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered