Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFG) Share Price

Price 9,959.50p on 02-06-2025 at 12:17:10
Change 0.00p 0%
Buy 9,948.00p
Sell 9,928.00p
Buy / Sell INFG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 9,953.00p
Day's Volume: 0
Last Close: 9,959.50p
Open: 9,959.50p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,584.50p - 10,965.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 10y Infbrkvn (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 9,953.00p Automatic Execution
 13:09:37 - 30-May-25
Sell* 45 9,952.00p Automatic Execution
 13:39:10 - 29-May-25
Sell* 45 9,986.00p Automatic Execution
 13:04:30 - 29-May-25
Sell* 883 9,986.00p Automatic Execution
 13:04:30 - 29-May-25
Sell* 45 9,988.00p Automatic Execution
 13:02:20 - 29-May-25
Buy* 45 9,903.00p Automatic Execution
 14:04:46 - 27-May-25
Buy* 45 9,907.00p Automatic Execution
 13:51:54 - 27-May-25
Sell* 891 9,912.00p Automatic Execution
 12:47:48 - 27-May-25
Sell* 45 9,914.00p Automatic Execution
 12:42:12 - 27-May-25
Buy* 44 10,046.00p Automatic Execution
 10:16:31 - 19-May-25
See more Am 10y Infbrkvn trades

Am 10y Infbrkvn (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9,953.00 9,953.00 9,953.00 9,959.50 45
29th May 2025 (Thu) 9,988.00 9,988.00 9,952.00 9,952.00 1,018
28th May 2025 (Wed) 9,948.00 9,981.00 9,948.00 9,981.00 0
27th May 2025 (Tue) 9,914.00 9,914.00 9,903.00 9,948.00 1,026
26th May 2025 (Mon) 10,046.00 10,046.00 10,046.00 10,046.00 0
23rd May 2025 (Fri) 10,026.50 10,026.50 9,952.00 9,952.00 0
22nd May 2025 (Thu) 10,005.00 10,026.50 10,005.00 10,026.50 0
21st May 2025 (Wed) 10,053.50 10,053.50 10,005.00 10,005.00 0
20th May 2025 (Tue) 10,052.00 10,053.50 10,052.00 10,053.50 0
19th May 2025 (Mon) 10,051.00 10,053.00 10,046.00 10,052.00 1,005
16th May 2025 (Fri) 10,100.00 10,122.00 10,100.00 10,122.00 0
15th May 2025 (Thu) 10,121.00 10,121.00 10,108.00 10,100.00 917
14th May 2025 (Wed) 10,078.00 10,102.00 10,078.00 10,102.00 0
13th May 2025 (Tue) 10,144.00 10,144.00 10,078.00 10,078.00 0
12th May 2025 (Mon) 10,156.00 10,174.00 10,156.00 10,144.00 225
9th May 2025 (Fri) 10,026.50 10,050.50 10,026.50 10,050.50 0
8th May 2025 (Thu) 9,993.00 10,026.50 9,993.00 10,026.50 0
7th May 2025 (Wed) 9,976.00 9,993.00 9,976.00 9,993.00 0
6th May 2025 (Tue) 9,996.00 9,996.00 9,976.00 9,976.00 0
5th May 2025 (Mon) 9,996.00 9,996.00 9,996.00 9,996.00 0
2nd May 2025 (Fri) 9,980.00 10,012.00 9,980.00 10,012.00 0
See more Am 10y Infbrkvn price history

Am 10y Infbrkvn (INFG) Regulatory News

Date Source Headline
30th May 2025 8:13 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
30th May 2025 8:13 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:02 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:14 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 10y Infbrkvn regulatory news
FTSE 100 Latest
Value8,776.08
Change3.70

Login to your account

Forgot Password?

Not Registered