Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFG) Share Price

Price 10,167.00p on 16-12-2025 at 05:12:31
Change 0.00p 0%
Buy 10,206.00p
Sell 10,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 204.00 at 10,235.00p
Day's Volume: 0
Last Close: 10,167.00p
Open: 0.00p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,776.50p - 10,965.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 10y Infbrkvn (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 10,235.00p Automatic Execution
 08:00:46 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:45 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:44 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:43 - 10-Dec-25
Sell* 204 10,235.00p Automatic Execution
 08:00:42 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:39 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:38 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:37 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:33 - 10-Dec-25
Sell* 611 10,235.00p Automatic Execution
 08:00:32 - 10-Dec-25
See more Am 10y Infbrkvn trades

Am 10y Infbrkvn (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10,167.00 10,167.00 10,167.00 10,167.00 0
15th Dec 2025 (Mon) 10,188.00 10,188.00 10,167.00 10,167.00 0
12th Dec 2025 (Fri) 10,136.50 10,188.00 10,136.50 10,188.00 0
11th Dec 2025 (Thu) 10,195.00 10,195.00 10,136.50 10,136.50 0
10th Dec 2025 (Wed) 10,237.00 10,237.00 10,234.00 10,195.00 7,726
9th Dec 2025 (Tue) 10,221.00 10,221.00 10,214.00 10,214.00 0
8th Dec 2025 (Mon) 10,213.50 10,221.00 10,213.50 10,221.00 0
5th Dec 2025 (Fri) 10,173.00 10,213.50 10,173.00 10,213.50 0
4th Dec 2025 (Thu) 10,167.00 10,173.00 10,167.00 10,173.00 0
3rd Dec 2025 (Wed) 10,289.00 10,289.00 10,167.00 10,167.00 0
2nd Dec 2025 (Tue) 10,258.00 10,289.00 10,258.00 10,289.00 0
1st Dec 2025 (Mon) 10,248.00 10,258.00 10,248.00 10,258.00 0
28th Nov 2025 (Fri) 10,225.50 10,248.00 10,225.50 10,248.00 0
27th Nov 2025 (Thu) 10,234.50 10,234.50 10,225.50 10,225.50 0
26th Nov 2025 (Wed) 10,258.00 10,258.00 10,258.00 10,234.50 45
25th Nov 2025 (Tue) 10,347.00 10,347.00 10,255.00 10,255.00 0
24th Nov 2025 (Mon) 10,354.00 10,354.00 10,347.00 10,347.00 0
21st Nov 2025 (Fri) 10,372.50 10,372.50 10,354.00 10,354.00 0
20th Nov 2025 (Thu) 10,391.50 10,391.50 10,372.50 10,372.50 0
19th Nov 2025 (Wed) 10,338.50 10,391.50 10,338.50 10,391.50 0
18th Nov 2025 (Tue) 10,324.50 10,338.50 10,324.50 10,338.50 0
17th Nov 2025 (Mon) 10,337.00 10,337.00 10,324.50 10,324.50 0
See more Am 10y Infbrkvn price history

Am 10y Infbrkvn (INFG) Regulatory News

Date Source Headline
15th Dec 2025 8:37 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:37 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 10y Infbrkvn regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered