Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFG) Share Price

Price 10,078.00p on 06-02-2026 at 19:40:07
Change -54.00p -0.53%
Buy 10,088.00p
Sell 10,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,074.60p
Day's Volume: 0
Last Close: 10,078.00p
Open: 10,132.00p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,776.50p - 10,790.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 10y Infbrkvn (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,074.60p Suspected BUY Trade
 14:14:05 - 03-Feb-26
Buy* 7 10,072.00p Automatic Execution
 15:18:28 - 02-Feb-26
Sell* 907 10,008.00p Automatic Execution
 08:09:19 - 02-Feb-26
Sell* 907 10,011.00p Automatic Execution
 08:01:54 - 02-Feb-26
Sell* 10 10,013.40p Negotiated Trade
 10:45:55 - 26-Jan-26
Sell* 8 10,013.40p Negotiated Trade
 10:45:55 - 26-Jan-26
Sell* 4 10,117.40p Negotiated Trade
 14:12:18 - 13-Jan-26
Sell* 45 10,131.00p Automatic Execution
 14:53:19 - 12-Jan-26
Buy* 624 10,088.00p Automatic Execution
 08:07:37 - 02-Jan-26
Sell* 130 10,107.112p Negotiated Trade
 14:14:24 - 22-Dec-25
See more Am 10y Infbrkvn trades

Am 10y Infbrkvn (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,132.00 10,132.00 10,078.00 10,078.00 0
5th Feb 2026 (Thu) 10,075.00 10,132.00 10,075.00 10,132.00 0
4th Feb 2026 (Wed) 10,040.00 10,075.00 10,040.00 10,075.00 0
3rd Feb 2026 (Tue) 10,052.00 10,052.00 10,040.00 10,040.00 1
2nd Feb 2026 (Mon) 10,015.00 10,072.00 10,008.00 10,052.00 3,919
30th Jan 2026 (Fri) 9,983.50 10,011.00 9,983.50 10,011.00 0
29th Jan 2026 (Thu) 9,973.00 9,983.50 9,973.00 9,983.50 0
28th Jan 2026 (Wed) 9,974.00 9,974.00 9,973.00 9,973.00 0
27th Jan 2026 (Tue) 9,994.00 9,994.00 9,974.00 9,974.00 0
26th Jan 2026 (Mon) 10,083.00 10,083.00 9,994.00 9,994.00 18
23rd Jan 2026 (Fri) 10,154.00 10,154.00 10,083.00 10,083.00 0
22nd Jan 2026 (Thu) 10,185.00 10,185.00 10,154.00 10,154.00 0
21st Jan 2026 (Wed) 10,155.00 10,185.00 10,155.00 10,185.00 0
20th Jan 2026 (Tue) 10,187.00 10,187.00 10,155.00 10,155.00 0
19th Jan 2026 (Mon) 10,204.00 10,204.00 10,187.00 10,187.00 0
16th Jan 2026 (Fri) 10,185.50 10,204.00 10,185.50 10,204.00 0
15th Jan 2026 (Thu) 10,144.00 10,185.50 10,144.00 10,185.50 0
14th Jan 2026 (Wed) 10,162.00 10,162.00 10,144.00 10,144.00 0
13th Jan 2026 (Tue) 10,130.00 10,162.00 10,130.00 10,162.00 4
12th Jan 2026 (Mon) 10,131.00 10,131.00 10,131.00 10,130.00 45
9th Jan 2026 (Fri) 10,142.00 10,158.00 10,142.00 10,158.00 0
8th Jan 2026 (Thu) 10,105.00 10,142.00 10,105.00 10,142.00 0
7th Jan 2026 (Wed) 10,096.00 10,105.00 10,096.00 10,105.00 0
See more Am 10y Infbrkvn price history

Am 10y Infbrkvn (INFG) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 10y Infbrkvn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered