Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFG) Share Price

Price 10,009.00p on 15-08-2025 at 17:25:11
Change -21.00p -0.21%
Buy 10,019.00p
Sell 9,999.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 210.00 at 10,186.423p
Day's Volume: 0
Last Close: 10,009.00p
Open: 10,030.00p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,584.50p - 10,965.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 10y Infbrkvn (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 10,186.423p Negotiated Trade
 10:46:44 - 06-Aug-25
Sell* 147 9,978.368p Negotiated Trade
 10:46:03 - 11-Jul-25
Buy* 898 10,016.00p Automatic Execution
 08:39:59 - 19-Jun-25
Sell* 3 9,855.64p Negotiated Trade
 10:47:32 - 16-Jun-25
Buy* 46 9,898.00p Automatic Execution
 11:37:12 - 13-Jun-25
Buy* 46 9,889.00p Automatic Execution
 11:20:30 - 13-Jun-25
Buy* 45 9,922.00p Automatic Execution
 14:24:02 - 09-Jun-25
Sell* 892 9,899.00p Automatic Execution
 08:15:32 - 09-Jun-25
Buy* 45 9,902.00p Automatic Execution
 08:15:32 - 09-Jun-25
Sell* 23 9,876.00p Automatic Execution
 12:22:31 - 06-Jun-25
See more Am 10y Infbrkvn trades

Am 10y Infbrkvn (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 10,005.00 10,030.00 10,005.00 10,030.00 0
13th Aug 2025 (Wed) 10,043.50 10,043.50 10,005.00 10,005.00 0
12th Aug 2025 (Tue) 10,146.00 10,146.00 10,043.50 10,043.50 0
11th Aug 2025 (Mon) 10,082.50 10,146.00 10,082.50 10,146.00 0
8th Aug 2025 (Fri) 10,096.00 10,096.00 10,082.50 10,082.50 0
7th Aug 2025 (Thu) 10,154.00 10,154.00 10,096.00 10,096.00 0
6th Aug 2025 (Wed) 10,177.00 10,177.00 10,154.00 10,154.00 210
5th Aug 2025 (Tue) 10,191.50 10,191.50 10,177.00 10,177.00 0
4th Aug 2025 (Mon) 10,192.50 10,192.50 10,191.50 10,191.50 0
1st Aug 2025 (Fri) 10,263.00 10,263.00 10,192.50 10,192.50 0
31st Jul 2025 (Thu) 10,235.00 10,263.00 10,235.00 10,263.00 0
30th Jul 2025 (Wed) 10,192.00 10,235.00 10,192.00 10,235.00 0
29th Jul 2025 (Tue) 10,146.00 10,192.00 10,146.00 10,192.00 0
28th Jul 2025 (Mon) 10,127.00 10,146.00 10,127.00 10,146.00 0
25th Jul 2025 (Fri) 10,044.00 10,127.00 10,044.00 10,127.00 0
24th Jul 2025 (Thu) 10,004.00 10,044.00 10,004.00 10,044.00 0
23rd Jul 2025 (Wed) 10,054.50 10,054.50 10,004.00 10,004.00 0
22nd Jul 2025 (Tue) 10,065.00 10,065.00 10,054.50 10,054.50 0
21st Jul 2025 (Mon) 10,123.50 10,123.50 10,065.00 10,065.00 0
18th Jul 2025 (Fri) 10,152.00 10,152.00 10,123.50 10,123.50 0
17th Jul 2025 (Thu) 10,098.00 10,152.00 10,098.00 10,152.00 0
16th Jul 2025 (Wed) 10,146.00 10,146.00 10,098.00 10,098.00 0
15th Jul 2025 (Tue) 10,083.00 10,146.00 10,083.00 10,146.00 0
See more Am 10y Infbrkvn price history

Am 10y Infbrkvn (INFG) Regulatory News

Date Source Headline
14th Aug 2025 8:10 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
14th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
13th Aug 2025 10:44 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
13th Aug 2025 10:44 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
12th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
12th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
11th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
11th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
8th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
8th Aug 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 10y Infbrkvn regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered