| Price | 10,102.00p on 19-09-2025 at 16:45:11 |
|---|---|
| Change | 39.00p 0.39% |
| Buy | 10,112.00p |
| Sell | 10,092.00p |
| Last Trade: | Buy 46.00 at 10,016.00p |
| Day's Volume: | 0 |
| Last Close: | 10,102.00p |
| Open: | 10,063.00p |
| ISIN: | LU1390062831 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,584.50p - 10,965.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am 10y Infbrkvn (INFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 10,016.00p | Automatic Execution |
15:21:15 - 10-Sep-25 |
| Buy* | 46 | 10,200.00p | Automatic Execution |
10:35:27 - 02-Sep-25 |
| Buy* | 46 | 10,073.00p | Automatic Execution |
13:38:21 - 21-Aug-25 |
| Buy* | 46 | 10,082.00p | Automatic Execution |
13:00:08 - 21-Aug-25 |
| Sell* | 210 | 10,186.423p | Negotiated Trade |
10:46:44 - 06-Aug-25 |
| Sell* | 147 | 9,978.368p | Negotiated Trade |
10:46:03 - 11-Jul-25 |
| Buy* | 898 | 10,016.00p | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Sell* | 3 | 9,855.64p | Negotiated Trade |
10:47:32 - 16-Jun-25 |
| Buy* | 46 | 9,898.00p | Automatic Execution |
11:37:12 - 13-Jun-25 |
| Buy* | 46 | 9,889.00p | Automatic Execution |
11:20:30 - 13-Jun-25 |
