Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 10y Infbrkvn (INFG) Share Price

Price 10,123.50p on 18-07-2025 at 18:50:06
Change -28.50p -0.28%
Buy 10,133.00p
Sell 10,114.00p
Buy / Sell INFG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at 9,978.368p
Day's Volume: 0
Last Close: 10,123.50p
Open: 10,152.00p
ISIN: LU1390062831
Day's Range 0.00p - 0.00p
52wk Range: 9,584.50p - 10,965.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am 10y Infbrkvn (INFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 9,978.368p Negotiated Trade
 10:46:03 - 11-Jul-25
Buy* 898 10,016.00p Automatic Execution
 08:39:59 - 19-Jun-25
Sell* 3 9,855.64p Negotiated Trade
 10:47:32 - 16-Jun-25
Buy* 46 9,898.00p Automatic Execution
 11:37:12 - 13-Jun-25
Buy* 46 9,889.00p Automatic Execution
 11:20:30 - 13-Jun-25
Buy* 45 9,922.00p Automatic Execution
 14:24:02 - 09-Jun-25
Sell* 892 9,899.00p Automatic Execution
 08:15:32 - 09-Jun-25
Buy* 45 9,902.00p Automatic Execution
 08:15:32 - 09-Jun-25
Sell* 23 9,876.00p Automatic Execution
 12:22:31 - 06-Jun-25
Buy* 179 9,882.20p Suspected BUY Trade
 10:45:15 - 05-Jun-25
See more Am 10y Infbrkvn trades

Am 10y Infbrkvn (INFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10,152.00 10,152.00 10,123.50 10,123.50 0
17th Jul 2025 (Thu) 10,098.00 10,152.00 10,098.00 10,152.00 0
16th Jul 2025 (Wed) 10,146.00 10,146.00 10,098.00 10,098.00 0
15th Jul 2025 (Tue) 10,083.00 10,146.00 10,083.00 10,146.00 0
14th Jul 2025 (Mon) 10,026.00 10,083.00 10,026.00 10,083.00 0
11th Jul 2025 (Fri) 9,962.00 10,026.00 9,962.00 10,026.00 147
10th Jul 2025 (Thu) 9,947.50 9,962.00 9,947.50 9,962.00 0
9th Jul 2025 (Wed) 9,973.00 9,973.00 9,947.50 9,947.50 0
8th Jul 2025 (Tue) 9,896.00 9,973.00 9,896.00 9,973.00 0
7th Jul 2025 (Mon) 9,879.00 9,896.00 9,879.00 9,896.00 0
4th Jul 2025 (Fri) 9,876.00 9,879.00 9,876.00 9,879.00 0
3rd Jul 2025 (Thu) 9,886.00 9,886.00 9,876.00 9,876.00 0
2nd Jul 2025 (Wed) 9,799.00 9,886.00 9,799.00 9,886.00 0
1st Jul 2025 (Tue) 9,809.50 9,809.50 9,799.00 9,799.00 0
30th Jun 2025 (Mon) 9,795.00 9,809.50 9,795.00 9,809.50 0
27th Jun 2025 (Fri) 9,776.50 9,795.00 9,776.50 9,795.00 0
26th Jun 2025 (Thu) 9,862.00 9,862.00 9,776.50 9,776.50 0
25th Jun 2025 (Wed) 9,841.00 9,862.00 9,841.00 9,862.00 0
24th Jun 2025 (Tue) 9,963.50 9,963.50 9,841.00 9,841.00 0
23rd Jun 2025 (Mon) 9,994.50 9,994.50 9,963.50 9,963.50 0
20th Jun 2025 (Fri) 10,015.00 10,015.00 9,994.50 9,994.50 0
19th Jun 2025 (Thu) 10,016.00 10,016.00 10,016.00 10,015.00 898
See more Am 10y Infbrkvn price history

Am 10y Infbrkvn (INFG) Regulatory News

Date Source Headline
18th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
18th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF Acc: Net Asset Value(s)
See more Am 10y Infbrkvn regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered