| Price | £121.37 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.05 -0.04% |
| Buy | £121.44 |
| Sell | £121.30 |
| Last Trade: | Unknown 0.00 at £121.36 |
| Day's Volume: | 0 |
| Last Close: | £121.37 |
| Open: | £121.42 |
| ISIN: | LU2418815390 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £116.96 - £122.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Usif10y Gbph (INFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £121.36 | SI Trade |
13:43:55 - 10-Jul-26 |
| Sell* | 1 | £121.42 | Uncrossing Trade |
16:35:04 - 09-Jul-26 |
| Unknown* | 0 | £121.56 | SI Trade |
13:58:43 - 09-Jul-26 |
| Unknown* | 0 | £121.74 | SI Trade |
13:58:39 - 09-Jul-26 |
| Sell* | 1 | £121.48 | Automatic Execution |
10:02:05 - 09-Jul-26 |
| Buy* | 1 | £121.20 | Suspected BUY Trade |
16:35:02 - 02-Jul-26 |
| Buy* | 1 | £121.30 | Automatic Execution |
13:47:08 - 02-Jul-26 |
| Unknown* | 0 | £120.90 | SI Trade |
14:09:53 - 30-Jun-26 |
| Buy* | 1 | £120.52 | SI Trade |
13:41:56 - 25-Jun-26 |
| Sell* | 749 | £120.60 | Automatic Execution |
13:38:16 - 23-Jun-26 |
