| Price | £118.58 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.05 0.04% |
| Buy | £118.78 |
| Sell | £118.56 |
| Last Trade: | Buy 53.00 at £118.58 |
| Day's Volume: | 163 |
| Last Close: | £118.67 |
| Open: | £118.58 |
| ISIN: | LU2418815390 |
| Day's Range | £118.58 - £118.58 |
| 52wk Range: | £113.54 - £119.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.58 |
| Shares in Issue: | N/A |
Am Usif10y Gbph (INFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £118.58 | Automatic Execution |
09:27:09 - 06-Feb-26 |
| Buy* | 110 | £118.58 | Automatic Execution |
09:27:01 - 06-Feb-26 |
| Sell* | 52 | £118.68 | Automatic Execution |
15:26:40 - 05-Feb-26 |
| Sell* | 58 | £118.80 | Automatic Execution |
12:42:52 - 05-Feb-26 |
| Buy* | 251 | £118.90 | Automatic Execution |
13:32:49 - 03-Feb-26 |
| Unknown* | 6,200 | £118.8162 | Negotiated Trade OTC Trade |
14:21:19 - 02-Feb-26 |
| Sell* | 766 | £118.46 | Automatic Execution |
09:16:28 - 02-Feb-26 |
| Sell* | 766 | £118.46 | Automatic Execution |
09:13:37 - 02-Feb-26 |
| Sell* | 36 | £118.48 | Automatic Execution |
09:08:46 - 02-Feb-26 |
| Sell* | 58 | £118.48 | Automatic Execution |
09:08:45 - 02-Feb-26 |
