| Price | £122.52 on 28-09-2026 at 17:45:12 |
|---|---|
| Change | £0.07 0.06% |
| Buy | £122.60 |
| Sell | £122.44 |
| Last Trade: | Unknown 0.00 at £122.58 |
| Day's Volume: | 0 |
| Last Close: | £122.52 |
| Open: | £122.45 |
| ISIN: | LU2418815390 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £116.96 - £123.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Usif10y Gbph (INFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £122.58 | SI Trade |
13:31:45 - 24-Sep-26 |
| Sell* | 738 | £122.08 | Automatic Execution |
11:35:07 - 21-Sep-26 |
| Sell* | 37 | £122.08 | Automatic Execution |
11:35:07 - 21-Sep-26 |
| Sell* | 1 | £121.90 | SI Trade |
13:14:46 - 18-Sep-26 |
| Unknown* | 3,000 | £122.0869 | Negotiated Trade OTC Trade |
15:00:51 - 17-Sep-26 |
| Unknown* | 0 | £122.18 | SI Trade |
13:44:12 - 17-Sep-26 |
| Sell* | 734 | £122.08 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 734 | £122.28 | Automatic Execution |
08:21:32 - 17-Sep-26 |
| Sell* | 37 | £122.28 | Automatic Execution |
08:21:32 - 17-Sep-26 |
| Sell* | 20 | £122.76 | Automatic Execution |
13:55:52 - 15-Sep-26 |
