Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usif10y Gbph (INFB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £122.04 SI Trade
 13:55:38 - 18-May-26
Buy* 38 £122.38 Automatic Execution
 11:54:12 - 18-May-26
Buy* 752 £122.38 Automatic Execution
 11:54:12 - 18-May-26
Buy* 38 £122.38 Automatic Execution
 11:52:39 - 18-May-26
Buy* 752 £122.38 Automatic Execution
 11:52:39 - 18-May-26
Buy* 38 £122.34 Automatic Execution
 11:05:06 - 18-May-26
Buy* 752 £122.34 Automatic Execution
 11:05:06 - 18-May-26
Sell* 38 £121.88 Automatic Execution
 15:48:34 - 14-May-26
Sell* 746 £121.88 Automatic Execution
 15:48:34 - 14-May-26
Unknown* 0 £121.82 SI Trade
 13:19:11 - 14-May-26
Unknown* 0 £121.98 SI Trade
 13:19:07 - 14-May-26
Buy* 749 £121.86 Automatic Execution
 11:48:41 - 12-May-26
Buy* 283 £121.84 Automatic Execution
 11:44:38 - 12-May-26
Buy* 749 £121.50 Automatic Execution
 15:32:10 - 11-May-26
Buy* 38 £121.50 Automatic Execution
 15:32:10 - 11-May-26
Unknown* 0 £121.42 SI Trade
 13:32:12 - 11-May-26
Sell* 1 £121.42 SI Trade
 13:32:12 - 11-May-26
Buy* 751 £121.28 Automatic Execution
 13:09:57 - 08-May-26
Buy* 341 £121.26 Automatic Execution
 13:09:53 - 08-May-26
Unknown* 2,300 £121.2333 Negotiated Trade
OTC Trade
 14:41:55 - 07-May-26
Unknown* 0 £121.02 SI Trade
 13:28:58 - 07-May-26
Sell* 38 £120.86 Automatic Execution
 09:59:01 - 07-May-26
Sell* 750 £120.86 Automatic Execution
 09:59:01 - 07-May-26
Sell* 38 £120.86 Automatic Execution
 08:26:01 - 07-May-26
Sell* 750 £120.86 Automatic Execution
 08:26:01 - 07-May-26
Sell* 750 £120.90 Automatic Execution
 08:25:26 - 07-May-26
Sell* 38 £120.90 Automatic Execution
 08:25:26 - 07-May-26
Unknown* 5,700 £120.9295 Negotiated Trade
OTC Trade
 14:19:55 - 06-May-26
Unknown* 0 £120.88 SI Trade
 13:09:51 - 06-May-26
Sell* 747 £120.92 Automatic Execution
 11:00:30 - 06-May-26
Sell* 923 £121.04 Automatic Execution
 09:50:49 - 06-May-26
Sell* 923 £121.04 Automatic Execution
 09:50:48 - 06-May-26
Sell* 923 £121.04 Automatic Execution
 09:50:47 - 06-May-26
Sell* 22 £121.06 Automatic Execution
 09:50:46 - 06-May-26
Sell* 923 £121.04 Automatic Execution
 09:50:41 - 06-May-26
Sell* 93 £121.06 Automatic Execution
 09:50:38 - 06-May-26
Sell* 62 £121.06 Automatic Execution
 09:50:38 - 06-May-26
Sell* 38 £121.20 Automatic Execution
 09:00:13 - 06-May-26
Sell* 747 £121.20 Automatic Execution
 09:00:13 - 06-May-26
Sell* 95 £121.22 Automatic Execution
 09:00:08 - 06-May-26
Sell* 284 £121.22 Automatic Execution
 08:59:37 - 06-May-26
Buy* 266 £121.42 Automatic Execution
 14:15:35 - 01-May-26
Buy* 1 £121.20 SI Trade
 13:39:00 - 30-Apr-26
Sell* 38 £121.12 Automatic Execution
 12:47:46 - 30-Apr-26
Sell* 752 £121.12 Automatic Execution
 12:47:46 - 30-Apr-26
Sell* 144 £121.14 Automatic Execution
 12:36:18 - 30-Apr-26
Sell* 383 £121.10 Automatic Execution
 12:09:33 - 30-Apr-26
Sell* 752 £121.20 Automatic Execution
 11:27:20 - 30-Apr-26
Sell* 752 £121.20 Automatic Execution
 11:27:03 - 30-Apr-26
Unknown* 0 £120.86 SI Trade
 13:13:31 - 29-Apr-26
Unknown* 0 £120.88 SI Trade
 13:26:55 - 28-Apr-26
Unknown* 0 £120.58 SI Trade
 14:01:00 - 27-Apr-26
Buy* 759 £120.58 Automatic Execution
 08:45:45 - 24-Apr-26
Buy* 38 £120.58 Automatic Execution
 08:45:45 - 24-Apr-26
Unknown* 0 £120.16 SI Trade
 13:58:18 - 23-Apr-26
Unknown* 0 £120.64 SI Trade
 13:58:12 - 23-Apr-26
Unknown* 0 £119.94 SI Trade
 14:16:51 - 22-Apr-26
Buy* 764 £119.96 Automatic Execution
 09:49:11 - 20-Apr-26
Buy* 180 £119.94 Automatic Execution
 09:48:33 - 20-Apr-26
Buy* 764 £119.94 Automatic Execution
 09:20:28 - 20-Apr-26
Buy* 39 £119.94 Automatic Execution
 09:20:28 - 20-Apr-26
Buy* 290 £119.92 Automatic Execution
 09:16:19 - 20-Apr-26
Sell* 185 £119.62 Automatic Execution
 15:43:25 - 17-Apr-26
Unknown* 1,500 £119.9778 Negotiated Trade
OTC Trade
 14:23:55 - 16-Apr-26
Unknown* 0 £119.88 SI Trade
 14:22:53 - 16-Apr-26
Unknown* 5,900 £119.8644 Negotiated Trade
OTC Trade
 14:43:57 - 14-Apr-26
Buy* 39 £119.96 Automatic Execution
 13:04:18 - 13-Apr-26
Unknown* 0 £119.32 SI Trade
 14:03:53 - 09-Apr-26
Buy* 1 £119.60 Automatic Execution
 14:03:44 - 09-Apr-26
Sell* 1 £119.36 SI Trade
 13:46:17 - 07-Apr-26
Sell* 48 £119.42 Automatic Execution
 14:56:21 - 02-Apr-26
Sell* 291 £119.42 Automatic Execution
 14:55:49 - 02-Apr-26
Buy* 1 £119.60 Automatic Execution
 14:17:44 - 02-Apr-26
Buy* 944 £119.58 Automatic Execution
 08:26:13 - 02-Apr-26
Buy* 944 £119.58 Automatic Execution
 08:26:12 - 02-Apr-26
Buy* 944 £119.58 Automatic Execution
 08:26:11 - 02-Apr-26
Buy* 944 £119.58 Automatic Execution
 08:26:10 - 02-Apr-26
Buy* 944 £119.58 Automatic Execution
 08:26:07 - 02-Apr-26
Buy* 22 £119.62 Automatic Execution
 08:13:47 - 02-Apr-26
Buy* 72 £119.62 Automatic Execution
 08:13:46 - 02-Apr-26
Buy* 72 £119.62 Automatic Execution
 08:13:45 - 02-Apr-26
Buy* 10 £119.64 Automatic Execution
 08:03:50 - 02-Apr-26
Unknown* 0 £118.72 SI Trade
 13:41:12 - 01-Apr-26
Unknown* 0 £118.94 SI Trade
 14:03:13 - 31-Mar-26
Buy* 1 £119.24 Automatic Execution
 13:52:33 - 30-Mar-26
Buy* 90 £118.82 Automatic Execution
 11:22:34 - 26-Mar-26
Sell* 38 £119.76 Automatic Execution
 11:23:14 - 20-Mar-26
Sell* 758 £119.78 Automatic Execution
 11:23:14 - 20-Mar-26
Sell* 72 £119.58 Automatic Execution
 16:02:48 - 19-Mar-26
Sell* 142 £119.58 Automatic Execution
 16:02:47 - 19-Mar-26
Buy* 758 £120.44 Automatic Execution
 09:26:30 - 19-Mar-26
Buy* 71 £120.42 Automatic Execution
 09:26:08 - 19-Mar-26
Buy* 758 £120.18 Automatic Execution
 08:31:32 - 19-Mar-26
Buy* 137 £120.18 Automatic Execution
 08:31:32 - 19-Mar-26
Sell* 38 £119.30 Automatic Execution
 12:12:07 - 16-Mar-26
Sell* 760 £119.30 Automatic Execution
 12:12:07 - 16-Mar-26
Sell* 72 £119.32 Automatic Execution
 12:12:03 - 16-Mar-26
Unknown* 1,600 £119.356 Negotiated Trade
OTC Trade
 14:18:47 - 13-Mar-26
Sell* 38 £119.26 Automatic Execution
 13:44:12 - 13-Mar-26
Sell* 759 £119.26 Automatic Execution
 13:44:12 - 13-Mar-26
Sell* 38 £119.38 Automatic Execution
 12:45:11 - 13-Mar-26
Sell* 759 £119.38 Automatic Execution
 12:45:11 - 13-Mar-26
Sell* 65 £119.40 Automatic Execution
 12:45:09 - 13-Mar-26
Buy* 281 £119.50 Automatic Execution
 13:16:21 - 12-Mar-26
Unknown* 2,200 £118.8859 Negotiated Trade
OTC Trade
 14:20:05 - 10-Mar-26
Sell* 65 £118.78 Automatic Execution
 11:58:05 - 10-Mar-26
Sell* 767 £118.92 Automatic Execution
 15:31:28 - 09-Mar-26
Sell* 767 £119.00 Automatic Execution
 15:20:00 - 09-Mar-26
Unknown* 2,500 £118.8635 Negotiated Trade
OTC Trade
 14:33:54 - 09-Mar-26
Sell* 767 £119.40 Automatic Execution
 11:01:38 - 09-Mar-26
Sell* 767 £119.46 Automatic Execution
 11:01:18 - 09-Mar-26
Sell* 72 £119.48 Automatic Execution
 11:01:10 - 09-Mar-26
Sell* 72 £119.48 Automatic Execution
 11:01:09 - 09-Mar-26
Sell* 72 £119.48 Automatic Execution
 11:01:08 - 09-Mar-26
Sell* 289 £119.48 Automatic Execution
 11:01:07 - 09-Mar-26
Buy* 767 £119.54 Automatic Execution
 08:29:54 - 09-Mar-26
Buy* 767 £119.54 Automatic Execution
 08:29:20 - 09-Mar-26
Buy* 72 £119.52 Automatic Execution
 08:29:08 - 09-Mar-26
Buy* 72 £119.52 Automatic Execution
 08:29:07 - 09-Mar-26
Buy* 72 £119.52 Automatic Execution
 08:17:25 - 09-Mar-26
Buy* 771 £118.88 Automatic Execution
 09:52:59 - 06-Mar-26
Buy* 73 £118.86 Automatic Execution
 09:51:36 - 06-Mar-26
Sell* 388 £118.48 Automatic Execution
 14:57:12 - 05-Mar-26
Sell* 259 £118.48 Automatic Execution
 14:57:12 - 05-Mar-26
Buy* 58 £118.72 Automatic Execution
 11:12:52 - 03-Mar-26
Buy* 775 £118.62 Automatic Execution
 10:31:48 - 03-Mar-26
Buy* 775 £118.60 Automatic Execution
 10:18:55 - 03-Mar-26
Sell* 773 £118.20 Automatic Execution
 15:03:57 - 13-Feb-26
Sell* 39 £118.20 Automatic Execution
 15:03:57 - 13-Feb-26
Buy* 53 £118.58 Automatic Execution
 09:27:09 - 06-Feb-26
Buy* 110 £118.58 Automatic Execution
 09:27:01 - 06-Feb-26
Sell* 52 £118.68 Automatic Execution
 15:26:40 - 05-Feb-26
Sell* 58 £118.80 Automatic Execution
 12:42:52 - 05-Feb-26
Buy* 251 £118.90 Automatic Execution
 13:32:49 - 03-Feb-26
Unknown* 6,200 £118.8162 Negotiated Trade
OTC Trade
 14:21:19 - 02-Feb-26
Sell* 766 £118.46 Automatic Execution
 09:16:28 - 02-Feb-26
Sell* 766 £118.46 Automatic Execution
 09:13:37 - 02-Feb-26
Sell* 36 £118.48 Automatic Execution
 09:08:46 - 02-Feb-26
Sell* 58 £118.48 Automatic Execution
 09:08:45 - 02-Feb-26
Sell* 58 £118.48 Automatic Execution
 09:08:44 - 02-Feb-26
Sell* 766 £118.48 Automatic Execution
 09:02:33 - 02-Feb-26
Sell* 766 £118.52 Automatic Execution
 08:58:08 - 02-Feb-26
Sell* 766 £118.54 Automatic Execution
 08:11:46 - 02-Feb-26
Sell* 766 £118.56 Automatic Execution
 08:05:47 - 02-Feb-26
Sell* 766 £118.56 Automatic Execution
 08:01:54 - 02-Feb-26
Sell* 41 £118.78 Automatic Execution
 08:19:54 - 30-Jan-26
Sell* 113 £118.78 Automatic Execution
 08:19:53 - 30-Jan-26
Buy* 765 £119.02 Automatic Execution
 09:51:49 - 29-Jan-26
Buy* 26 £118.90 Automatic Execution
 13:43:47 - 28-Jan-26
Buy* 26 £118.90 Automatic Execution
 13:43:13 - 28-Jan-26
Buy* 26 £118.90 Automatic Execution
 13:43:06 - 28-Jan-26
Buy* 97 £118.90 Automatic Execution
 13:42:21 - 28-Jan-26
Sell* 47 £117.94 Automatic Execution
 10:00:21 - 15-Jan-26
Sell* 58 £117.94 Automatic Execution
 10:00:19 - 15-Jan-26
Unknown* 3,300 £118.0321 Negotiated Trade
OTC Trade
 14:25:54 - 14-Jan-26
Unknown* 2,600 £118.1136 Negotiated Trade
OTC Trade
 14:23:12 - 13-Jan-26
Buy* 50 £117.90 Automatic Execution
 13:56:10 - 12-Jan-26
Buy* 79 £117.60 Suspected BUY Trade
 16:35:13 - 29-Dec-25
Buy* 782 £117.56 Automatic Execution
 10:14:47 - 17-Dec-25
Buy* 782 £117.54 Automatic Execution
 09:01:34 - 17-Dec-25
Buy* 29 £117.52 Automatic Execution
 09:01:13 - 17-Dec-25
Buy* 29 £117.52 Automatic Execution
 09:01:12 - 17-Dec-25
Buy* 29 £117.52 Automatic Execution
 09:01:11 - 17-Dec-25
Unknown* 1,600 £117.6926 Negotiated Trade
OTC Trade
 14:20:56 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:46 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:45 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:44 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:43 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:42 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:41 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:40 - 10-Dec-25
Unknown* 6,500 £117.3609 Negotiated Trade
OTC Trade
 14:27:18 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:49 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:48 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:46 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:45 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:44 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:43 - 02-Dec-25
Sell* 29 £117.36 Automatic Execution
 09:08:02 - 02-Dec-25
Sell* 29 £117.36 Automatic Execution
 09:05:08 - 02-Dec-25
Sell* 29 £117.38 Automatic Execution
 08:57:51 - 02-Dec-25
Sell* 84 £117.38 Automatic Execution
 08:54:38 - 02-Dec-25
Sell* 56 £117.38 Automatic Execution
 08:54:38 - 02-Dec-25
Buy* 789 £117.24 Automatic Execution
 14:40:32 - 26-Nov-25
Buy* 40 £117.24 Automatic Execution
 14:40:32 - 26-Nov-25
Buy* 17 £117.22 Automatic Execution
 14:36:05 - 26-Nov-25
Buy* 13 £117.22 Automatic Execution
 14:35:35 - 26-Nov-25
Buy* 13 £117.22 Automatic Execution
 14:35:32 - 26-Nov-25
Buy* 13 £117.22 Automatic Execution
 14:35:29 - 26-Nov-25
Buy* 60 £117.22 Automatic Execution
 14:34:54 - 26-Nov-25
Unknown* 2,700 £117.3234 Negotiated Trade
OTC Trade
 14:23:12 - 21-Nov-25
Sell* 789 £117.22 Automatic Execution
 10:12:39 - 21-Nov-25
Sell* 40 £117.22 Automatic Execution
 10:12:39 - 21-Nov-25
Sell* 30 £117.24 Automatic Execution
 10:11:47 - 21-Nov-25
Sell* 30 £117.24 Automatic Execution
 10:06:46 - 21-Nov-25
Sell* 76 £117.24 Automatic Execution
 10:06:45 - 21-Nov-25
Sell* 40 £117.26 Automatic Execution
 10:06:36 - 21-Nov-25
Sell* 789 £117.26 Automatic Execution
 10:06:36 - 21-Nov-25
Buy* 25 £117.76 Automatic Execution
 10:17:41 - 14-Nov-25
Buy* 29 £117.76 Automatic Execution
 10:17:40 - 14-Nov-25
FTSE 100 Latest
Value10,443.47
Change11.13