| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.45 | 122.52 | 122.45 | 122.52 | 0 |
| 25th Sep 2026 (Fri) | 122.39 | 122.45 | 122.39 | 122.45 | 0 |
| 24th Sep 2026 (Thu) | 122.40 | 122.40 | 122.39 | 122.39 | 0 |
| 23rd Sep 2026 (Wed) | 122.19 | 122.40 | 122.19 | 122.40 | 0 |
| 22nd Sep 2026 (Tue) | 122.13 | 122.19 | 122.13 | 122.19 | 0 |
| 21st Sep 2026 (Mon) | 122.08 | 122.08 | 122.08 | 122.13 | 775 |
| 18th Sep 2026 (Fri) | 122.14 | 122.18 | 122.14 | 122.18 | 1 |
| 17th Sep 2026 (Thu) | 122.28 | 122.28 | 122.08 | 122.14 | 1,505 |
| 16th Sep 2026 (Wed) | 122.77 | 122.77 | 122.55 | 122.55 | 0 |
| 15th Sep 2026 (Tue) | 122.80 | 122.80 | 122.76 | 122.77 | 270 |
| 14th Sep 2026 (Mon) | 122.66 | 122.66 | 122.66 | 122.80 | 60 |
| 11th Sep 2026 (Fri) | 123.06 | 123.06 | 122.69 | 122.69 | 0 |
| 10th Sep 2026 (Thu) | 122.71 | 123.06 | 122.71 | 123.06 | 0 |
| 9th Sep 2026 (Wed) | 122.56 | 122.71 | 122.56 | 122.71 | 0 |
| 8th Sep 2026 (Tue) | 122.54 | 122.56 | 122.54 | 122.56 | 0 |
| 7th Sep 2026 (Mon) | 122.41 | 122.54 | 122.41 | 122.54 | 0 |
| 4th Sep 2026 (Fri) | 122.36 | 122.36 | 122.34 | 122.41 | 880 |
| 3rd Sep 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.45 | 336 |
| 2nd Sep 2026 (Wed) | 122.28 | 122.38 | 122.28 | 122.38 | 0 |
| 1st Sep 2026 (Tue) | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| 31st Aug 2026 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| 28th Aug 2026 (Fri) | 122.34 | 122.34 | 122.28 | 122.28 | 0 |
| 27th Aug 2026 (Thu) | 122.29 | 122.34 | 122.29 | 122.34 | 0 |
| 26th Aug 2026 (Wed) | 122.34 | 122.34 | 122.29 | 122.29 | 0 |
| 25th Aug 2026 (Tue) | 122.42 | 122.42 | 122.30 | 122.34 | 3,010 |
| 24th Aug 2026 (Mon) | 122.30 | 122.42 | 122.30 | 122.32 | 3,554 |
| 21st Aug 2026 (Fri) | 122.42 | 122.50 | 122.42 | 122.50 | 0 |
| 20th Aug 2026 (Thu) | 122.25 | 122.42 | 122.25 | 122.42 | 0 |
| 19th Aug 2026 (Wed) | 122.08 | 122.25 | 122.08 | 122.25 | 0 |
| 18th Aug 2026 (Tue) | 122.06 | 122.08 | 122.06 | 122.08 | 0 |
| 17th Aug 2026 (Mon) | 121.84 | 122.06 | 121.84 | 122.06 | 0 |
| 14th Aug 2026 (Fri) | 121.80 | 121.84 | 121.80 | 121.84 | 0 |
| 13th Aug 2026 (Thu) | 121.86 | 121.86 | 121.80 | 121.80 | 0 |
| 12th Aug 2026 (Wed) | 121.79 | 121.86 | 121.79 | 121.86 | 0 |
| 11th Aug 2026 (Tue) | 122.03 | 122.03 | 121.79 | 121.79 | 0 |
| 10th Aug 2026 (Mon) | 121.88 | 121.88 | 121.88 | 122.03 | 880 |
| 7th Aug 2026 (Fri) | 121.70 | 121.74 | 121.70 | 121.74 | 0 |
| 6th Aug 2026 (Thu) | 121.64 | 121.70 | 121.64 | 121.70 | 1 |
| 5th Aug 2026 (Wed) | 121.81 | 121.81 | 121.64 | 121.64 | 0 |
| 4th Aug 2026 (Tue) | 121.92 | 121.92 | 121.92 | 121.81 | 303 |
| 3rd Aug 2026 (Mon) | 122.12 | 122.12 | 122.01 | 122.01 | 0 |
| 31st Jul 2026 (Fri) | 121.95 | 122.12 | 121.95 | 122.12 | 0 |
| 30th Jul 2026 (Thu) | 122.00 | 122.14 | 122.00 | 121.95 | 2,226 |
| 29th Jul 2026 (Wed) | 121.36 | 121.36 | 121.36 | 121.45 | 926 |