| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.42 | 121.42 | 121.37 | 121.37 | 0 |
| 9th Jul 2026 (Thu) | 121.48 | 121.48 | 121.42 | 121.42 | 2 |
| 8th Jul 2026 (Wed) | 121.32 | 121.65 | 121.32 | 121.65 | 0 |
| 7th Jul 2026 (Tue) | 121.18 | 121.32 | 121.18 | 121.32 | 0 |
| 6th Jul 2026 (Mon) | 121.17 | 121.18 | 121.17 | 121.18 | 0 |
| 3rd Jul 2026 (Fri) | 121.20 | 121.20 | 121.17 | 121.17 | 0 |
| 2nd Jul 2026 (Thu) | 121.30 | 121.30 | 121.20 | 121.20 | 2 |
| 1st Jul 2026 (Wed) | 121.02 | 121.10 | 121.02 | 121.10 | 0 |
| 30th Jun 2026 (Tue) | 120.80 | 121.02 | 120.80 | 121.02 | 0 |
| 29th Jun 2026 (Mon) | 120.57 | 120.80 | 120.57 | 120.80 | 0 |
| 26th Jun 2026 (Fri) | 120.62 | 120.62 | 120.57 | 120.57 | 0 |
| 25th Jun 2026 (Thu) | 120.33 | 120.62 | 120.33 | 120.62 | 1 |
| 24th Jun 2026 (Wed) | 120.66 | 120.66 | 120.33 | 120.33 | 0 |
| 23rd Jun 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.66 | 749 |
| 22nd Jun 2026 (Mon) | 120.96 | 120.96 | 120.95 | 120.95 | 0 |
| 19th Jun 2026 (Fri) | 120.90 | 120.90 | 120.88 | 120.96 | 2,236 |
| 18th Jun 2026 (Thu) | 120.64 | 120.64 | 120.48 | 120.51 | 9,781 |
| 17th Jun 2026 (Wed) | 121.24 | 121.24 | 121.18 | 121.18 | 0 |
| 16th Jun 2026 (Tue) | 121.32 | 121.32 | 121.32 | 121.24 | 1,001 |
| 15th Jun 2026 (Mon) | 121.16 | 121.18 | 121.12 | 121.17 | 2,907 |
| 12th Jun 2026 (Fri) | 121.08 | 121.08 | 121.06 | 121.09 | 2,320 |
| 11th Jun 2026 (Thu) | 121.48 | 121.48 | 121.31 | 121.31 | 1 |
| 10th Jun 2026 (Wed) | 121.39 | 121.48 | 121.39 | 121.48 | 0 |
| 9th Jun 2026 (Tue) | 121.51 | 121.51 | 121.39 | 121.39 | 0 |
| 8th Jun 2026 (Mon) | 121.80 | 121.84 | 121.58 | 121.51 | 7,550 |
| 5th Jun 2026 (Fri) | 121.51 | 121.53 | 121.51 | 121.53 | 0 |
| 4th Jun 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.51 | 784 |
| 3rd Jun 2026 (Wed) | 121.72 | 121.72 | 121.72 | 121.76 | 192 |
| 2nd Jun 2026 (Tue) | 121.89 | 121.89 | 121.82 | 121.82 | 0 |
| 1st Jun 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.89 | 787 |
| 29th May 2026 (Fri) | 121.59 | 121.59 | 121.48 | 121.48 | 1 |
| 28th May 2026 (Thu) | 121.78 | 121.78 | 121.78 | 121.59 | 787 |
| 27th May 2026 (Wed) | 121.36 | 121.56 | 121.36 | 121.56 | 0 |
| 26th May 2026 (Tue) | 121.34 | 121.40 | 121.26 | 121.36 | 2,470 |
| 25th May 2026 (Mon) | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| 22nd May 2026 (Fri) | 121.74 | 121.74 | 121.52 | 121.48 | 4,430 |
| 21st May 2026 (Thu) | 121.74 | 121.99 | 121.74 | 121.99 | 0 |
| 20th May 2026 (Wed) | 122.07 | 122.07 | 121.74 | 121.74 | 0 |
| 19th May 2026 (Tue) | 122.20 | 122.20 | 122.07 | 122.07 | 0 |
| 18th May 2026 (Mon) | 122.34 | 122.38 | 122.34 | 122.20 | 2,370 |
| 15th May 2026 (Fri) | 121.87 | 122.00 | 121.87 | 122.00 | 0 |
| 14th May 2026 (Thu) | 121.88 | 121.88 | 121.88 | 121.87 | 784 |
| 13th May 2026 (Wed) | 121.81 | 121.99 | 121.81 | 121.99 | 0 |
| 12th May 2026 (Tue) | 121.84 | 121.86 | 121.84 | 121.81 | 1,032 |
| 11th May 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.44 | 788 |