| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 122.07 | 122.07 | 121.74 | 121.74 | 0 |
| 19th May 2026 (Tue) | 122.20 | 122.20 | 122.07 | 122.07 | 0 |
| 18th May 2026 (Mon) | 122.34 | 122.38 | 122.34 | 122.20 | 2,370 |
| 15th May 2026 (Fri) | 121.87 | 122.00 | 121.87 | 122.00 | 0 |
| 14th May 2026 (Thu) | 121.88 | 121.88 | 121.88 | 121.87 | 784 |
| 13th May 2026 (Wed) | 121.81 | 121.99 | 121.81 | 121.99 | 0 |
| 12th May 2026 (Tue) | 121.84 | 121.86 | 121.84 | 121.81 | 1,032 |
| 11th May 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.44 | 788 |
| 8th May 2026 (Fri) | 121.26 | 121.28 | 121.26 | 121.28 | 1,092 |
| 7th May 2026 (Thu) | 120.90 | 120.90 | 120.86 | 120.92 | 2,364 |
| 6th May 2026 (Wed) | 121.22 | 121.22 | 120.92 | 120.96 | 5,780 |
| 5th May 2026 (Tue) | 121.41 | 121.55 | 121.41 | 121.55 | 0 |
| 4th May 2026 (Mon) | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| 1st May 2026 (Fri) | 121.42 | 121.44 | 121.42 | 121.41 | 1,014 |
| 30th Apr 2026 (Thu) | 121.20 | 121.20 | 121.10 | 121.20 | 2,822 |
| 29th Apr 2026 (Wed) | 120.83 | 121.05 | 120.83 | 121.05 | 0 |
| 28th Apr 2026 (Tue) | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| 27th Apr 2026 (Mon) | 120.55 | 120.83 | 120.55 | 120.83 | 0 |
| 24th Apr 2026 (Fri) | 120.58 | 120.58 | 120.58 | 120.55 | 797 |
| 23rd Apr 2026 (Thu) | 120.15 | 120.27 | 120.15 | 120.27 | 0 |
| 22nd Apr 2026 (Wed) | 119.91 | 120.15 | 119.91 | 120.15 | 0 |
| 21st Apr 2026 (Tue) | 119.81 | 119.91 | 119.81 | 119.91 | 0 |
| 20th Apr 2026 (Mon) | 119.92 | 119.96 | 119.92 | 119.81 | 2,037 |
| 17th Apr 2026 (Fri) | 119.62 | 119.62 | 119.62 | 119.71 | 185 |
| 16th Apr 2026 (Thu) | 120.02 | 120.02 | 120.00 | 120.00 | 0 |
| 15th Apr 2026 (Wed) | 120.00 | 120.02 | 120.00 | 120.02 | 0 |
| 14th Apr 2026 (Tue) | 119.92 | 120.00 | 119.92 | 120.00 | 0 |
| 13th Apr 2026 (Mon) | 119.96 | 119.96 | 119.96 | 119.92 | 39 |
| 10th Apr 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.70 | 146 |
| 9th Apr 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.54 | 1 |
| 8th Apr 2026 (Wed) | 119.53 | 119.53 | 119.48 | 119.48 | 0 |
| 7th Apr 2026 (Tue) | 119.18 | 119.53 | 119.18 | 119.53 | 1 |
| 6th Apr 2026 (Mon) | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| 3rd Apr 2026 (Fri) | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| 2nd Apr 2026 (Thu) | 119.62 | 119.64 | 119.42 | 119.18 | 6,963 |
| 1st Apr 2026 (Wed) | 119.09 | 119.09 | 119.05 | 119.05 | 0 |
| 31st Mar 2026 (Tue) | 119.10 | 119.10 | 119.09 | 119.09 | 0 |
| 30th Mar 2026 (Mon) | 119.24 | 119.24 | 119.24 | 119.10 | 1 |
| 27th Mar 2026 (Fri) | 119.26 | 119.26 | 119.07 | 119.07 | 0 |
| 26th Mar 2026 (Thu) | 118.82 | 118.82 | 118.82 | 119.26 | 90 |
| 25th Mar 2026 (Wed) | 119.05 | 119.05 | 118.83 | 118.83 | 0 |
| 24th Mar 2026 (Tue) | 119.29 | 119.29 | 119.05 | 119.05 | 0 |
| 23rd Mar 2026 (Mon) | 119.67 | 119.67 | 119.29 | 119.29 | 0 |