Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usif10y Gbph (INFB) Share Price

Price £118.02 on 18-07-2025 at 18:20:06
Change £0.03 0.03%
Buy £118.10
Sell £117.94
Buy / Sell INFB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 773.00 at £117.20
Day's Volume: 0
Last Close: £118.02
Open: £117.99
ISIN: LU2418815390
Day's Range £0.00 - £0.00
52wk Range: £109.30 - £117.99
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Usif10y Gbph (INFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 773 £117.20 Automatic Execution
 13:36:59 - 11-Jul-25
Buy* 39 £117.20 Automatic Execution
 13:36:59 - 11-Jul-25
Buy* 22 £117.18 Automatic Execution
 13:33:08 - 11-Jul-25
Buy* 29 £117.18 Automatic Execution
 13:33:07 - 11-Jul-25
Buy* 18 £117.18 Automatic Execution
 13:33:00 - 11-Jul-25
Buy* 13 £117.18 Automatic Execution
 13:32:53 - 11-Jul-25
Buy* 13 £117.18 Automatic Execution
 13:32:52 - 11-Jul-25
Buy* 13 £117.18 Automatic Execution
 13:32:35 - 11-Jul-25
Buy* 13 £117.18 Automatic Execution
 13:32:34 - 11-Jul-25
Sell* 744 £116.26 Automatic Execution
 08:44:21 - 19-Jun-25
See more Am Usif10y Gbph trades

Am Usif10y Gbph (INFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 117.99 118.02 117.99 118.02 0
17th Jul 2025 (Thu) 117.77 117.99 117.77 117.99 0
16th Jul 2025 (Wed) 117.78 117.78 117.77 117.77 0
15th Jul 2025 (Tue) 117.49 117.78 117.49 117.78 0
14th Jul 2025 (Mon) 117.28 117.49 117.28 117.49 0
11th Jul 2025 (Fri) 117.18 117.20 117.18 117.28 933
10th Jul 2025 (Thu) 117.15 117.15 117.11 117.11 0
9th Jul 2025 (Wed) 117.20 117.20 117.15 117.15 0
8th Jul 2025 (Tue) 116.91 117.20 116.91 117.20 0
7th Jul 2025 (Mon) 116.77 116.91 116.77 116.91 0
4th Jul 2025 (Fri) 116.81 116.81 116.77 116.77 0
3rd Jul 2025 (Thu) 116.56 116.81 116.56 116.81 0
2nd Jul 2025 (Wed) 116.46 116.56 116.46 116.56 0
1st Jul 2025 (Tue) 116.44 116.46 116.44 116.46 0
30th Jun 2025 (Mon) 116.37 116.44 116.37 116.44 0
27th Jun 2025 (Fri) 116.31 116.37 116.31 116.37 0
26th Jun 2025 (Thu) 116.42 116.42 116.31 116.31 0
25th Jun 2025 (Wed) 116.26 116.42 116.26 116.42 0
24th Jun 2025 (Tue) 116.50 116.50 116.26 116.26 0
23rd Jun 2025 (Mon) 116.63 116.63 116.50 116.50 0
20th Jun 2025 (Fri) 116.47 116.63 116.47 116.63 0
19th Jun 2025 (Thu) 116.42 116.42 116.26 116.47 1,546
See more Am Usif10y Gbph price history

Am Usif10y Gbph (INFB) Regulatory News

Date Source Headline
14th Jul 2025 10:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2025 11:08 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Jun 2025 8:09 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Usif10y Gbph regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered