| Price | £119.18 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £119.36 |
| Sell | £119.00 |
| Last Trade: | Sell 48.00 at £119.42 |
| Day's Volume: | 0 |
| Last Close: | £119.18 |
| Open: | £0.00 |
| ISIN: | LU2418815390 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £113.54 - £120.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Usif10y Gbph (INFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £119.42 | Automatic Execution |
14:56:21 - 02-Apr-26 |
| Sell* | 291 | £119.42 | Automatic Execution |
14:55:49 - 02-Apr-26 |
| Buy* | 1 | £119.60 | Automatic Execution |
14:17:44 - 02-Apr-26 |
| Buy* | 944 | £119.58 | Automatic Execution |
08:26:13 - 02-Apr-26 |
| Buy* | 944 | £119.58 | Automatic Execution |
08:26:12 - 02-Apr-26 |
| Buy* | 944 | £119.58 | Automatic Execution |
08:26:11 - 02-Apr-26 |
| Buy* | 944 | £119.58 | Automatic Execution |
08:26:10 - 02-Apr-26 |
| Buy* | 944 | £119.58 | Automatic Execution |
08:26:07 - 02-Apr-26 |
| Buy* | 22 | £119.62 | Automatic Execution |
08:13:47 - 02-Apr-26 |
| Buy* | 72 | £119.62 | Automatic Execution |
08:13:46 - 02-Apr-26 |
