| Price | £117.95 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £-0.09 -0.08% |
| Buy | £118.06 |
| Sell | £117.84 |
| Last Trade: | Buy 39.00 at £117.96 |
| Day's Volume: | 0 |
| Last Close: | £117.95 |
| Open: | £118.04 |
| ISIN: | LU2418815390 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £111.18 - £118.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Usif10y Gbph (INFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £117.96 | Automatic Execution |
13:01:41 - 18-Sep-25 |
| Buy* | 774 | £117.96 | Automatic Execution |
13:01:41 - 18-Sep-25 |
| Buy* | 39 | £117.70 | Automatic Execution |
13:23:04 - 12-Sep-25 |
| Buy* | 773 | £117.70 | Automatic Execution |
13:23:04 - 12-Sep-25 |
| Buy* | 93 | £118.32 | Suspected BUY Trade |
16:35:24 - 02-Sep-25 |
| Buy* | 39 | £118.30 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 769 | £118.30 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 58 | £117.72 | Suspected BUY Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 58 | £117.62 | Automatic Execution |
13:54:32 - 13-Aug-25 |
| Unknown* | 4,000 | £117.2252 | Negotiated Trade OTC Trade |
14:26:44 - 05-Aug-25 |
