Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usif10y Gbph (INFB) Share Price

Price £117.73 on 16-12-2025 at 12:50:07
Change £0.00 0%
Buy £117.76
Sell £117.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,600.00 at £117.6926
Day's Volume: 0
Last Close: £117.73
Open: £117.73
ISIN: LU2418815390
Day's Range £0.00 - £0.00
52wk Range: £113.44 - £118.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Usif10y Gbph (INFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 £117.6926 Negotiated Trade
OTC Trade
 14:20:56 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:46 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:45 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:44 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:43 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:42 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:41 - 10-Dec-25
Sell* 178 £117.96 Automatic Execution
 08:00:40 - 10-Dec-25
Unknown* 6,500 £117.3609 Negotiated Trade
OTC Trade
 14:27:18 - 02-Dec-25
Sell* 1,239 £117.36 Automatic Execution
 09:09:49 - 02-Dec-25
See more Am Usif10y Gbph trades

Am Usif10y Gbph (INFB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 117.73 117.73 117.73 117.73 0
15th Dec 2025 (Mon) 117.75 117.75 117.73 117.73 0
12th Dec 2025 (Fri) 117.69 117.75 117.69 117.75 0
11th Dec 2025 (Thu) 117.65 117.69 117.65 117.69 0
10th Dec 2025 (Wed) 118.02 118.02 117.96 117.65 1,751
9th Dec 2025 (Tue) 117.74 117.74 117.67 117.67 0
8th Dec 2025 (Mon) 117.70 117.74 117.70 117.74 0
5th Dec 2025 (Fri) 117.52 117.70 117.52 117.70 0
4th Dec 2025 (Thu) 117.40 117.52 117.40 117.52 0
3rd Dec 2025 (Wed) 117.47 117.47 117.40 117.40 0
2nd Dec 2025 (Tue) 117.38 117.38 117.36 117.47 7,661
1st Dec 2025 (Mon) 117.38 117.40 117.38 117.40 0
28th Nov 2025 (Fri) 117.22 117.38 117.22 117.38 0
27th Nov 2025 (Thu) 117.20 117.22 117.20 117.22 0
26th Nov 2025 (Wed) 117.22 117.24 117.22 117.20 945
25th Nov 2025 (Tue) 117.30 117.30 116.96 116.96 0
24th Nov 2025 (Mon) 117.21 117.30 117.21 117.30 0
21st Nov 2025 (Fri) 117.26 117.26 117.22 117.21 1,794
20th Nov 2025 (Thu) 117.61 117.61 117.55 117.55 0
19th Nov 2025 (Wed) 117.53 117.61 117.53 117.61 0
18th Nov 2025 (Tue) 117.68 117.68 117.53 117.53 0
17th Nov 2025 (Mon) 117.64 117.68 117.64 117.68 0
See more Am Usif10y Gbph price history

Am Usif10y Gbph (INFB) Regulatory News

Date Source Headline
15th Dec 2025 8:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Dec 2025 8:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Dec 2025 9:06 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 9:11 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Sep 2025 8:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Aug 2025 9:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Usif10y Gbph regulatory news
FTSE 100 Latest
Value9,703.99
Change-47.32

Login to your account

Forgot Password?

Not Registered