Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indu Metals (INDU) Share Price

Price 1,501.50p on 21-05-2026 at 16:30:02
Change 1.25p 0.08%
Buy 1,502.00p
Sell 1,499.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1,501.50p
Day's Volume: 1,172
Last Close: 1,501.50p
Open: 1,503.00p
ISIN: GB00B15KYG56
Day's Range 1,501.00p - 1,503.00p
52wk Range: 1,113.50p - 1,533.00p
Market Capitalisation: £N/A
VWAP: 1,496.37763p
Shares in Issue: N/A

Wt Indu Metals (INDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,501.50p Uncrossing Trade
 16:35:00 - 21-May-26
Sell* 67 1,501.00p Automatic Execution
 16:10:45 - 21-May-26
Buy* 11 1,503.50p SI Trade
 15:33:55 - 21-May-26
Buy* 8 1,503.00p Automatic Execution
 14:55:38 - 21-May-26
Unknown* 0 1,500.00p SI Trade
 12:47:32 - 21-May-26
Unknown* 0 1,501.00p SI Trade
 12:03:48 - 21-May-26
Sell* 411 1,499.13p Ordinary
 11:57:25 - 21-May-26
Unknown* 0 1,503.00p SI Trade
 11:07:44 - 21-May-26
Unknown* 0 1,494.00p SI Trade
 08:39:00 - 21-May-26
Buy* 669 1,493.995p Ordinary
 08:37:08 - 21-May-26
See more Wt Indu Metals trades

Wt Indu Metals (INDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,486.00 1,500.25 1,486.00 1,500.25 5,748
19th May 2026 (Tue) 1,495.50 1,495.50 1,486.00 1,486.00 6,760
18th May 2026 (Mon) 1,492.00 1,492.00 1,491.50 1,491.50 3,704
15th May 2026 (Fri) 1,530.25 1,530.25 1,499.50 1,499.50 8,834
14th May 2026 (Thu) 1,531.50 1,533.00 1,531.50 1,530.25 1,721
13th May 2026 (Wed) 1,520.00 1,533.00 1,520.00 1,531.50 27,392
12th May 2026 (Tue) 1,502.50 1,505.00 1,500.00 1,505.00 2,418
11th May 2026 (Mon) 1,481.50 1,487.00 1,481.50 1,487.00 2,085
8th May 2026 (Fri) 1,464.50 1,464.50 1,457.00 1,457.00 919
7th May 2026 (Thu) 1,450.00 1,450.00 1,450.00 1,452.75 791
6th May 2026 (Wed) 1,461.00 1,462.50 1,460.00 1,452.00 778
5th May 2026 (Tue) 1,427.50 1,441.50 1,427.50 1,449.75 4,170
4th May 2026 (Mon) 1,431.00 1,431.00 1,431.00 1,431.00 0
1st May 2026 (Fri) 1,429.00 1,429.00 1,429.00 1,431.00 164
30th Apr 2026 (Thu) 1,432.50 1,440.50 1,432.50 1,428.00 38
29th Apr 2026 (Wed) 1,444.50 1,444.50 1,430.50 1,430.50 739
28th Apr 2026 (Tue) 1,428.00 1,447.00 1,428.00 1,444.50 738
27th Apr 2026 (Mon) 1,466.00 1,467.00 1,451.50 1,452.50 9,904
24th Apr 2026 (Fri) 1,465.50 1,465.50 1,465.50 1,465.00 1,070
23rd Apr 2026 (Thu) 1,461.50 1,461.50 1,455.50 1,468.25 51
22nd Apr 2026 (Wed) 1,452.50 1,470.00 1,452.50 1,465.50 5,560
21st Apr 2026 (Tue) 1,440.00 1,449.50 1,440.00 1,447.75 953
See more Wt Indu Metals price history

Wt Indu Metals (INDU) Regulatory News

Date Source Headline
See more Wt Indu Metals regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered