Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indu Metals (INDU) Share Price

Price 1,487.00p on 28-09-2026 at 17:55:13
Change -20.50p -1.35%
Buy 1,495.00p
Sell 1,492.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,806.00 at 1,494.933p
Day's Volume: 4,301
Last Close: 1,493.75p
Open: 1,499.00p
ISIN: GB00B15KYG56
Day's Range 1,487.00p - 1,499.00p
52wk Range: 1,177.00p - 1,560.00p
Market Capitalisation: £N/A
VWAP: 1,493.73358p
Shares in Issue: N/A

Wt Indu Metals (INDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,806 1,494.933p SI Trade
 15:23:04 - 28-Sep-26
Buy* 100 1,493.4999p Ordinary
 15:12:50 - 28-Sep-26
Unknown* 0 1,495.00p SI Trade
 15:04:40 - 28-Sep-26
Sell* 34 1,492.50p SI Trade
 14:06:09 - 28-Sep-26
Unknown* 0 1,494.50p SI Trade
 14:05:17 - 28-Sep-26
Unknown* 0 1,497.50p SI Trade
 13:27:32 - 28-Sep-26
Buy* 2,009 1,492.791p Ordinary
 11:39:51 - 28-Sep-26
Unknown* 0 1,487.00p SI Trade
 09:04:12 - 28-Sep-26
Sell* 161 1,487.00p Automatic Execution
 09:04:07 - 28-Sep-26
Unknown* 0 1,489.50p SI Trade
 08:36:44 - 28-Sep-26
See more Wt Indu Metals trades

Wt Indu Metals (INDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,499.00 1,499.00 1,487.00 1,493.75 4,301
25th Sep 2026 (Fri) 1,524.50 1,524.50 1,524.00 1,514.25 3,946
24th Sep 2026 (Thu) 1,510.00 1,515.50 1,510.00 1,519.25 2,437
23rd Sep 2026 (Wed) 1,507.50 1,513.50 1,507.00 1,512.25 2,711
22nd Sep 2026 (Tue) 1,507.00 1,511.50 1,507.00 1,510.50 165
21st Sep 2026 (Mon) 1,498.00 1,500.00 1,498.00 1,500.00 4,019
18th Sep 2026 (Fri) 1,491.75 1,491.75 1,491.25 1,491.25 1,341
17th Sep 2026 (Thu) 1,456.25 1,491.75 1,456.25 1,491.75 705
16th Sep 2026 (Wed) 1,439.75 1,456.25 1,439.75 1,456.25 0
15th Sep 2026 (Tue) 1,437.50 1,439.75 1,437.50 1,439.75 2
14th Sep 2026 (Mon) 1,449.00 1,449.00 1,433.00 1,437.50 2,322
11th Sep 2026 (Fri) 1,467.50 1,467.50 1,457.50 1,457.50 153
10th Sep 2026 (Thu) 1,509.50 1,510.00 1,486.00 1,464.75 738
9th Sep 2026 (Wed) 1,497.00 1,505.50 1,494.00 1,505.50 524
8th Sep 2026 (Tue) 1,496.00 1,504.00 1,495.50 1,501.75 500
7th Sep 2026 (Mon) 1,483.00 1,488.50 1,483.00 1,484.75 3,992
4th Sep 2026 (Fri) 1,477.25 1,482.25 1,477.25 1,482.25 0
3rd Sep 2026 (Thu) 1,471.75 1,477.25 1,471.75 1,477.25 16
2nd Sep 2026 (Wed) 1,456.00 1,474.50 1,456.00 1,471.75 10,096
1st Sep 2026 (Tue) 1,478.50 1,483.50 1,478.50 1,468.75 758
31st Aug 2026 (Mon) 1,467.50 1,467.50 1,467.50 1,467.50 0
See more Wt Indu Metals price history

Wt Indu Metals (INDU) Regulatory News

Date Source Headline
See more Wt Indu Metals regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered