Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indu Metals (INDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,806 1,494.933p SI Trade
 15:23:04 - 28-Sep-26
Buy* 100 1,493.4999p Ordinary
 15:12:50 - 28-Sep-26
Unknown* 0 1,495.00p SI Trade
 15:04:40 - 28-Sep-26
Sell* 34 1,492.50p SI Trade
 14:06:09 - 28-Sep-26
Unknown* 0 1,494.50p SI Trade
 14:05:17 - 28-Sep-26
Unknown* 0 1,497.50p SI Trade
 13:27:32 - 28-Sep-26
Buy* 2,009 1,492.791p Ordinary
 11:39:51 - 28-Sep-26
Unknown* 0 1,487.00p SI Trade
 09:04:12 - 28-Sep-26
Sell* 161 1,487.00p Automatic Execution
 09:04:07 - 28-Sep-26
Unknown* 0 1,489.50p SI Trade
 08:36:44 - 28-Sep-26
Unknown* 0 1,493.00p SI Trade
 08:16:57 - 28-Sep-26
Unknown* 0 1,495.00p SI Trade
 08:04:22 - 28-Sep-26
Unknown* 0 1,497.00p SI Trade
 08:03:50 - 28-Sep-26
Buy* 10 1,497.50p SI Trade
 08:02:26 - 28-Sep-26
Buy* 34 1,497.50p Automatic Execution
 08:02:22 - 28-Sep-26
Buy* 21 1,498.00p SI Trade
 08:02:22 - 28-Sep-26
Buy* 10 1,498.00p SI Trade
 08:02:22 - 28-Sep-26
Buy* 32 1,498.50p SI Trade
 08:01:04 - 28-Sep-26
Buy* 32 1,498.50p Automatic Execution
 08:01:04 - 28-Sep-26
Buy* 32 1,499.00p Automatic Execution
 08:00:37 - 28-Sep-26
Buy* 4 1,499.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 13 1,499.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 3 1,499.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 2 1,517.00p SI Trade
 16:16:02 - 25-Sep-26
Sell* 2 1,514.00p SI Trade
 16:10:20 - 25-Sep-26
Sell* 3,574 1,517.088p Ordinary
 11:16:45 - 25-Sep-26
Buy* 11 1,519.975p Ordinary
 09:00:20 - 25-Sep-26
Unknown* 0 1,523.00p SI Trade
 08:03:36 - 25-Sep-26
Buy* 8 1,524.00p SI Trade
 08:00:38 - 25-Sep-26
Buy* 24 1,524.50p SI Trade
 08:00:37 - 25-Sep-26
Buy* 30 1,524.00p Automatic Execution
 08:00:37 - 25-Sep-26
Buy* 295 1,524.50p Automatic Execution
 08:00:31 - 25-Sep-26
Buy* 328 1,519.826p Ordinary
 16:29:19 - 24-Sep-26
Buy* 1 1,521.00p SI Trade
 16:25:18 - 24-Sep-26
Buy* 1 1,517.475p Ordinary
 15:42:01 - 24-Sep-26
Buy* 3 1,515.50p SI Trade
 15:13:25 - 24-Sep-26
Buy* 16 1,515.50p SI Trade
 15:13:24 - 24-Sep-26
Buy* 31 1,515.50p Automatic Execution
 15:13:24 - 24-Sep-26
Buy* 14 1,515.00p SI Trade
 15:12:40 - 24-Sep-26
Buy* 125 1,515.00p Automatic Execution
 15:12:21 - 24-Sep-26
Buy* 1 1,514.975p Ordinary
 15:11:05 - 24-Sep-26
Buy* 1 1,524.795p Ordinary
 15:00:49 - 24-Sep-26
Unknown* 0 1,510.00p SI Trade
 11:01:38 - 24-Sep-26
Sell* 66 1,510.00p Automatic Execution
 11:01:38 - 24-Sep-26
Unknown* 0 1,508.50p SI Trade
 10:31:31 - 24-Sep-26
Sell* 1,300 1,514.392p Ordinary
 08:59:35 - 24-Sep-26
Sell* 549 1,516.027p Ordinary
 08:44:24 - 24-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:03:51 - 24-Sep-26
Unknown* 0 1,511.00p SI Trade
 08:00:45 - 24-Sep-26
Unknown* 0 1,511.00p SI Trade
 08:00:45 - 24-Sep-26
Unknown* 0 1,511.00p SI Trade
 08:00:45 - 24-Sep-26
Sell* 992 1,508.00p Automatic Execution
 16:17:27 - 23-Sep-26
Buy* 144 1,510.50p Automatic Execution
 15:08:09 - 23-Sep-26
Buy* 131 1,514.80p Ordinary
 13:54:01 - 23-Sep-26
Unknown* 0 1,513.00p SI Trade
 13:27:15 - 23-Sep-26
Sell* 72 1,513.00p Automatic Execution
 13:27:15 - 23-Sep-26
Buy* 329 1,514.312p Ordinary
 12:08:29 - 23-Sep-26
Sell* 992 1,513.0001p Ordinary
 09:58:16 - 23-Sep-26
Sell* 27 1,513.50p Automatic Execution
 09:30:39 - 23-Sep-26
Buy* 1 1,513.00p SI Trade
 08:45:40 - 23-Sep-26
Buy* 1 1,507.00p Automatic Execution
 08:15:03 - 23-Sep-26
Unknown* 0 1,506.00p SI Trade
 08:04:29 - 23-Sep-26
Unknown* 0 1,506.00p SI Trade
 08:04:29 - 23-Sep-26
Unknown* 0 1,506.50p SI Trade
 08:02:45 - 23-Sep-26
Unknown* 0 1,507.00p SI Trade
 08:02:06 - 23-Sep-26
Buy* 13 1,507.00p SI Trade
 08:00:35 - 23-Sep-26
Buy* 9 1,507.50p Suspected BUY Trade
 08:00:14 - 23-Sep-26
Sell* 19 1,510.50p Uncrossing Trade
 16:35:15 - 22-Sep-26
Unknown* 0 1,511.00p SI Trade
 13:51:46 - 22-Sep-26
Sell* 18 1,510.50p Automatic Execution
 12:10:22 - 22-Sep-26
Unknown* 0 1,511.50p SI Trade
 11:50:00 - 22-Sep-26
Buy* 1 1,511.50p SI Trade
 11:49:57 - 22-Sep-26
Buy* 1 1,511.50p SI Trade
 11:49:56 - 22-Sep-26
Buy* 1 1,511.50p SI Trade
 11:49:54 - 22-Sep-26
Buy* 1 1,511.50p SI Trade
 11:49:49 - 22-Sep-26
Buy* 1 1,511.50p SI Trade
 11:49:43 - 22-Sep-26
Buy* 2 1,511.50p SI Trade
 11:49:38 - 22-Sep-26
Buy* 59 1,511.50p Automatic Execution
 11:49:34 - 22-Sep-26
Unknown* 0 1,511.50p SI Trade
 09:41:59 - 22-Sep-26
Unknown* 0 1,507.00p SI Trade
 08:22:04 - 22-Sep-26
Unknown* 0 1,508.00p SI Trade
 08:03:33 - 22-Sep-26
Unknown* 0 1,507.2567p SI Trade
 08:02:14 - 22-Sep-26
Unknown* 0 1,507.00p SI Trade
 08:00:52 - 22-Sep-26
Buy* 2 1,507.00p SI Trade
 08:00:52 - 22-Sep-26
Unknown* 0 1,507.00p SI Trade
 08:00:48 - 22-Sep-26
Buy* 30 1,507.00p SI Trade
 08:00:48 - 22-Sep-26
Buy* 30 1,507.00p Automatic Execution
 08:00:48 - 22-Sep-26
Sell* 4 1,500.00p Uncrossing Trade
 16:35:16 - 21-Sep-26
Unknown* 0 1,505.00p SI Trade
 15:17:51 - 21-Sep-26
Unknown* 0 1,504.50p SI Trade
 13:31:33 - 21-Sep-26
Buy* 3,987 1,504.359p Ordinary
 12:36:27 - 21-Sep-26
Unknown* 0 1,504.00p SI Trade
 10:38:04 - 21-Sep-26
Unknown* 0 1,505.50p SI Trade
 10:33:15 - 21-Sep-26
Unknown* 0 1,496.50p SI Trade
 08:24:04 - 21-Sep-26
Unknown* 0 1,501.00p SI Trade
 08:20:58 - 21-Sep-26
Unknown* 0 1,493.50p SI Trade
 16:02:24 - 18-Sep-26
Unknown* 0 1,493.50p SI Trade
 14:38:15 - 18-Sep-26
Unknown* 0 1,494.50p SI Trade
 14:20:32 - 18-Sep-26
Unknown* 0 1,493.00p SI Trade
 10:49:22 - 18-Sep-26
Buy* 1,338 1,494.254p Ordinary
 09:54:29 - 18-Sep-26
Unknown* 0 1,494.00p SI Trade
 09:38:14 - 18-Sep-26
Unknown* 0 1,491.50p SI Trade
 09:32:21 - 18-Sep-26
Unknown* 0 1,495.00p SI Trade
 08:51:06 - 18-Sep-26
Unknown* 0 1,491.00p SI Trade
 08:03:51 - 18-Sep-26
Unknown* 0 1,490.50p SI Trade
 08:00:39 - 18-Sep-26
Unknown* 0 1,490.50p SI Trade
 08:00:39 - 18-Sep-26
Buy* 3 1,490.50p SI Trade
 08:00:39 - 18-Sep-26
Unknown* 0 1,488.00p SI Trade
 08:00:39 - 18-Sep-26
Sell* 205 1,487.577p Ordinary
 16:09:10 - 17-Sep-26
Buy* 500 1,487.443p Ordinary
 14:35:20 - 17-Sep-26
Unknown* 0 1,485.00p SI Trade
 12:12:39 - 17-Sep-26
Unknown* 0 1,469.50p SI Trade
 08:35:49 - 17-Sep-26
Unknown* 0 1,470.50p SI Trade
 08:03:09 - 17-Sep-26
Unknown* 0 1,469.50p SI Trade
 08:00:33 - 17-Sep-26
Unknown* 0 1,456.50p SI Trade
 14:40:00 - 16-Sep-26
Unknown* 0 1,458.50p SI Trade
 12:54:29 - 16-Sep-26
Unknown* 0 1,453.50p SI Trade
 08:27:36 - 16-Sep-26
Unknown* 0 1,452.50p SI Trade
 08:03:23 - 16-Sep-26
Unknown* 0 1,452.00p SI Trade
 08:03:16 - 16-Sep-26
Unknown* 0 1,451.50p SI Trade
 08:01:10 - 16-Sep-26
Unknown* 0 1,451.00p SI Trade
 08:00:33 - 16-Sep-26
Unknown* 0 1,439.50p SI Trade
 12:06:58 - 15-Sep-26
Unknown* 0 1,433.00p SI Trade
 09:34:15 - 15-Sep-26
Unknown* 0 1,434.50p SI Trade
 08:52:45 - 15-Sep-26
Unknown* 0 1,439.00p SI Trade
 08:03:43 - 15-Sep-26
Sell* 2 1,437.50p SI Trade
 08:00:43 - 15-Sep-26
Unknown* 0 1,439.50p SI Trade
 08:00:43 - 15-Sep-26
Sell* 42 1,437.50p Uncrossing Trade
 16:35:02 - 14-Sep-26
Unknown* 0 1,433.50p SI Trade
 15:49:43 - 14-Sep-26
Unknown* 0 1,433.00p SI Trade
 15:34:19 - 14-Sep-26
Sell* 394 1,433.00p Automatic Execution
 15:34:19 - 14-Sep-26
Buy* 1 1,439.00p SI Trade
 14:53:31 - 14-Sep-26
Buy* 69 1,439.00p SI Trade
 14:26:57 - 14-Sep-26
Buy* 1 1,437.50p SI Trade
 13:49:13 - 14-Sep-26
Sell* 39 1,441.50p Automatic Execution
 10:58:51 - 14-Sep-26
Sell* 669 1,445.146p Ordinary
 10:21:12 - 14-Sep-26
Sell* 681 1,443.776p Ordinary
 10:19:08 - 14-Sep-26
Sell* 15 1,446.50p SI Trade
 10:17:53 - 14-Sep-26
Sell* 19 1,446.50p SI Trade
 10:17:51 - 14-Sep-26
Sell* 311 1,446.00p Automatic Execution
 10:17:38 - 14-Sep-26
Sell* 9 1,448.50p SI Trade
 09:44:45 - 14-Sep-26
Unknown* 0 1,448.50p SI Trade
 09:39:28 - 14-Sep-26
Unknown* 0 1,453.00p SI Trade
 08:34:16 - 14-Sep-26
Sell* 13 1,457.50p Uncrossing Trade
 16:35:14 - 11-Sep-26
Unknown* 0 1,458.00p SI Trade
 15:47:41 - 11-Sep-26
Sell* 1 1,458.00p SI Trade
 10:28:40 - 11-Sep-26
Sell* 3 1,460.50p SI Trade
 09:57:05 - 11-Sep-26
Buy* 1 1,464.00p SI Trade
 09:06:36 - 11-Sep-26
Buy* 1 1,467.50p SI Trade
 08:13:59 - 11-Sep-26
Buy* 12 1,467.50p SI Trade
 08:13:52 - 11-Sep-26
Buy* 122 1,467.50p Automatic Execution
 08:13:51 - 11-Sep-26
Unknown* 0 1,469.00p SI Trade
 08:03:46 - 11-Sep-26
Unknown* 0 1,470.50p SI Trade
 08:00:57 - 11-Sep-26
Unknown* 0 1,470.00p SI Trade
 08:00:46 - 11-Sep-26
Buy* 681 1,466.986p Ordinary
 16:06:35 - 10-Sep-26
Buy* 2 1,477.00p SI Trade
 13:52:07 - 10-Sep-26
Unknown* 0 1,473.50p SI Trade
 12:33:02 - 10-Sep-26
Buy* 1 1,477.00p SI Trade
 11:49:59 - 10-Sep-26
Sell* 5 1,502.50p SI Trade
 10:51:07 - 10-Sep-26
Unknown* 0 1,501.00p SI Trade
 09:57:38 - 10-Sep-26
Buy* 1 1,502.50p SI Trade
 09:40:57 - 10-Sep-26
Buy* 4 1,502.50p SI Trade
 09:40:52 - 10-Sep-26
Buy* 12 1,502.50p Automatic Execution
 09:40:52 - 10-Sep-26
Sell* 1 1,486.00p Automatic Execution
 08:15:03 - 10-Sep-26
Buy* 1 1,509.00p SI Trade
 08:03:58 - 10-Sep-26
Unknown* 0 1,509.00p SI Trade
 08:03:58 - 10-Sep-26
Unknown* 0 1,509.50p SI Trade
 08:00:34 - 10-Sep-26
Buy* 3 1,509.50p SI Trade
 08:00:34 - 10-Sep-26
Buy* 26 1,510.00p Automatic Execution
 08:00:31 - 10-Sep-26
Buy* 1 1,509.50p Suspected BUY Trade
 08:00:28 - 10-Sep-26
Sell* 17 1,505.50p Uncrossing Trade
 16:35:13 - 09-Sep-26
Buy* 2 1,494.00p SI Trade
 12:37:36 - 09-Sep-26
Buy* 11 1,494.00p SI Trade
 12:37:31 - 09-Sep-26
Buy* 124 1,494.00p Automatic Execution
 12:37:26 - 09-Sep-26
Unknown* 0 1,497.00p SI Trade
 09:59:02 - 09-Sep-26
Sell* 33 1,497.00p Automatic Execution
 09:59:02 - 09-Sep-26
Unknown* 0 1,497.00p SI Trade
 09:28:08 - 09-Sep-26
Buy* 333 1,498.297p Ordinary
 09:17:02 - 09-Sep-26
Unknown* 0 1,497.00p SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 1,497.00p SI Trade
 08:03:11 - 09-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:01:03 - 09-Sep-26
Sell* 4 1,495.00p SI Trade
 08:00:42 - 09-Sep-26
Unknown* 0 1,497.50p SI Trade
 08:00:33 - 09-Sep-26
Unknown* 0 1,504.00p SI Trade
 16:28:55 - 08-Sep-26
Buy* 2 1,504.00p SI Trade
 15:59:31 - 08-Sep-26
Buy* 4 1,504.00p SI Trade
 15:58:17 - 08-Sep-26
Buy* 11 1,504.00p Automatic Execution
 15:58:17 - 08-Sep-26
Buy* 59 1,504.00p Automatic Execution
 15:58:14 - 08-Sep-26
Sell* 33 1,502.50p SI Trade
 15:38:14 - 08-Sep-26
Buy* 1 1,507.50p SI Trade
 15:03:21 - 08-Sep-26
Unknown* 0 1,498.50p SI Trade
 14:44:56 - 08-Sep-26
Buy* 1 1,501.00p Automatic Execution
 12:15:00 - 08-Sep-26
Buy* 1 1,501.00p Automatic Execution
 12:14:59 - 08-Sep-26
Buy* 166 1,501.448p Ordinary
 11:34:02 - 08-Sep-26
Buy* 5 1,495.50p SI Trade
 08:16:23 - 08-Sep-26
Buy* 11 1,495.50p SI Trade
 08:16:19 - 08-Sep-26
Buy* 11 1,495.50p Automatic Execution
 08:16:19 - 08-Sep-26
Buy* 4 1,495.50p SI Trade
 08:16:15 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37