| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,486.00 | 1,500.25 | 1,486.00 | 1,500.25 | 5,748 |
| 19th May 2026 (Tue) | 1,495.50 | 1,495.50 | 1,486.00 | 1,486.00 | 6,760 |
| 18th May 2026 (Mon) | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 3,704 |
| 15th May 2026 (Fri) | 1,530.25 | 1,530.25 | 1,499.50 | 1,499.50 | 8,834 |
| 14th May 2026 (Thu) | 1,531.50 | 1,533.00 | 1,531.50 | 1,530.25 | 1,721 |
| 13th May 2026 (Wed) | 1,520.00 | 1,533.00 | 1,520.00 | 1,531.50 | 27,392 |
| 12th May 2026 (Tue) | 1,502.50 | 1,505.00 | 1,500.00 | 1,505.00 | 2,418 |
| 11th May 2026 (Mon) | 1,481.50 | 1,487.00 | 1,481.50 | 1,487.00 | 2,085 |
| 8th May 2026 (Fri) | 1,464.50 | 1,464.50 | 1,457.00 | 1,457.00 | 919 |
| 7th May 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,452.75 | 791 |
| 6th May 2026 (Wed) | 1,461.00 | 1,462.50 | 1,460.00 | 1,452.00 | 778 |
| 5th May 2026 (Tue) | 1,427.50 | 1,441.50 | 1,427.50 | 1,449.75 | 4,170 |
| 4th May 2026 (Mon) | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0 |
| 1st May 2026 (Fri) | 1,429.00 | 1,429.00 | 1,429.00 | 1,431.00 | 164 |
| 30th Apr 2026 (Thu) | 1,432.50 | 1,440.50 | 1,432.50 | 1,428.00 | 38 |
| 29th Apr 2026 (Wed) | 1,444.50 | 1,444.50 | 1,430.50 | 1,430.50 | 739 |
| 28th Apr 2026 (Tue) | 1,428.00 | 1,447.00 | 1,428.00 | 1,444.50 | 738 |
| 27th Apr 2026 (Mon) | 1,466.00 | 1,467.00 | 1,451.50 | 1,452.50 | 9,904 |
| 24th Apr 2026 (Fri) | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.00 | 1,070 |
| 23rd Apr 2026 (Thu) | 1,461.50 | 1,461.50 | 1,455.50 | 1,468.25 | 51 |
| 22nd Apr 2026 (Wed) | 1,452.50 | 1,470.00 | 1,452.50 | 1,465.50 | 5,560 |
| 21st Apr 2026 (Tue) | 1,440.00 | 1,449.50 | 1,440.00 | 1,447.75 | 953 |
| 20th Apr 2026 (Mon) | 1,449.00 | 1,449.00 | 1,444.50 | 1,444.50 | 170 |
| 17th Apr 2026 (Fri) | 1,459.00 | 1,459.00 | 1,438.50 | 1,449.25 | 9,961 |
| 16th Apr 2026 (Thu) | 1,461.00 | 1,461.00 | 1,460.00 | 1,456.50 | 2,402 |
| 15th Apr 2026 (Wed) | 1,442.00 | 1,446.50 | 1,442.00 | 1,445.25 | 1,056 |
| 14th Apr 2026 (Tue) | 1,444.50 | 1,444.50 | 1,428.00 | 1,436.75 | 5,279 |
| 13th Apr 2026 (Mon) | 1,424.50 | 1,427.00 | 1,422.50 | 1,435.75 | 575 |
| 10th Apr 2026 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,409.00 | 1 |
| 9th Apr 2026 (Thu) | 1,396.00 | 1,396.00 | 1,394.50 | 1,395.00 | 1,087 |
| 8th Apr 2026 (Wed) | 1,399.50 | 1,399.50 | 1,399.50 | 1,398.50 | 53 |
| 7th Apr 2026 (Tue) | 1,426.50 | 1,426.50 | 1,400.00 | 1,402.25 | 501 |
| 6th Apr 2026 (Mon) | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,400.50 | 1,401.00 | 1,396.00 | 1,401.00 | 1,693 |
| 1st Apr 2026 (Wed) | 1,398.50 | 1,405.00 | 1,398.50 | 1,405.75 | 515 |
| 31st Mar 2026 (Tue) | 1,394.00 | 1,401.50 | 1,392.50 | 1,397.50 | 9,486 |
| 30th Mar 2026 (Mon) | 1,364.00 | 1,399.50 | 1,364.00 | 1,387.00 | 1,961 |
| 27th Mar 2026 (Fri) | 1,349.00 | 1,355.50 | 1,345.50 | 1,356.00 | 483 |
| 26th Mar 2026 (Thu) | 1,345.75 | 1,345.75 | 1,345.75 | 1,345.75 | 5,429 |
| 25th Mar 2026 (Wed) | 1,342.00 | 1,342.00 | 1,342.00 | 1,345.75 | 1,875 |
| 24th Mar 2026 (Tue) | 1,314.50 | 1,314.50 | 1,314.50 | 1,331.00 | 799 |
| 23rd Mar 2026 (Mon) | 1,309.00 | 1,343.00 | 1,309.00 | 1,324.75 | 8,344 |