| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,424.00 | 1,424.00 | 1,422.50 | 1,421.25 | 110 |
| 9th Jul 2026 (Thu) | 1,419.00 | 1,420.00 | 1,419.00 | 1,427.25 | 8,563 |
| 8th Jul 2026 (Wed) | 1,403.50 | 1,403.50 | 1,402.00 | 1,395.25 | 27,191 |
| 7th Jul 2026 (Tue) | 1,411.00 | 1,416.00 | 1,408.50 | 1,411.00 | 666 |
| 6th Jul 2026 (Mon) | 1,413.50 | 1,413.50 | 1,411.00 | 1,414.25 | 135 |
| 3rd Jul 2026 (Fri) | 1,410.50 | 1,410.50 | 1,404.50 | 1,404.50 | 240 |
| 2nd Jul 2026 (Thu) | 1,394.00 | 1,394.00 | 1,387.00 | 1,396.75 | 651 |
| 1st Jul 2026 (Wed) | 1,402.00 | 1,402.00 | 1,401.50 | 1,408.00 | 14,340 |
| 30th Jun 2026 (Tue) | 1,433.50 | 1,433.50 | 1,419.50 | 1,419.50 | 307 |
| 29th Jun 2026 (Mon) | 1,433.50 | 1,433.50 | 1,427.00 | 1,405.75 | 3,049 |
| 26th Jun 2026 (Fri) | 1,414.50 | 1,414.50 | 1,414.50 | 1,428.25 | 38 |
| 25th Jun 2026 (Thu) | 1,409.50 | 1,423.00 | 1,409.50 | 1,421.25 | 288 |
| 24th Jun 2026 (Wed) | 1,430.00 | 1,430.00 | 1,430.00 | 1,413.75 | 950 |
| 23rd Jun 2026 (Tue) | 1,453.50 | 1,454.00 | 1,446.50 | 1,446.50 | 12,244 |
| 22nd Jun 2026 (Mon) | 1,500.00 | 1,500.00 | 1,494.50 | 1,491.00 | 1,539 |
| 19th Jun 2026 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,487.25 | 1,112 |
| 18th Jun 2026 (Thu) | 1,497.00 | 1,499.50 | 1,497.00 | 1,499.50 | 7,795 |
| 17th Jun 2026 (Wed) | 1,496.00 | 1,496.00 | 1,494.50 | 1,492.00 | 1,130 |
| 16th Jun 2026 (Tue) | 1,481.00 | 1,490.00 | 1,481.00 | 1,487.75 | 39,772 |
| 15th Jun 2026 (Mon) | 1,500.00 | 1,500.00 | 1,481.50 | 1,481.50 | 1,110 |
| 12th Jun 2026 (Fri) | 1,475.50 | 1,495.00 | 1,475.50 | 1,495.00 | 6,712 |
| 11th Jun 2026 (Thu) | 1,463.50 | 1,475.50 | 1,463.50 | 1,475.50 | 2,101 |
| 10th Jun 2026 (Wed) | 1,483.00 | 1,483.00 | 1,469.50 | 1,466.25 | 6,409 |
| 9th Jun 2026 (Tue) | 1,508.00 | 1,508.00 | 1,495.25 | 1,495.25 | 7,731 |
| 8th Jun 2026 (Mon) | 1,504.50 | 1,510.50 | 1,503.50 | 1,508.00 | 3,231 |
| 5th Jun 2026 (Fri) | 1,512.50 | 1,519.50 | 1,512.50 | 1,500.75 | 10,668 |
| 4th Jun 2026 (Thu) | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 1,307 |
| 3rd Jun 2026 (Wed) | 1,549.00 | 1,553.00 | 1,542.50 | 1,540.00 | 24,665 |
| 2nd Jun 2026 (Tue) | 1,542.25 | 1,560.00 | 1,542.25 | 1,560.00 | 6,008 |
| 1st Jun 2026 (Mon) | 1,515.75 | 1,542.25 | 1,515.75 | 1,542.25 | 2 |
| 29th May 2026 (Fri) | 1,522.00 | 1,522.00 | 1,519.50 | 1,515.75 | 5,529 |
| 28th May 2026 (Thu) | 1,508.00 | 1,508.00 | 1,508.00 | 1,518.50 | 1,771 |
| 27th May 2026 (Wed) | 1,505.50 | 1,505.50 | 1,505.50 | 1,505.50 | 5,300 |
| 26th May 2026 (Tue) | 1,520.50 | 1,520.50 | 1,515.00 | 1,515.00 | 254 |
| 25th May 2026 (Mon) | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0 |
| 22nd May 2026 (Fri) | 1,509.50 | 1,511.00 | 1,509.50 | 1,511.00 | 254 |
| 21st May 2026 (Thu) | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.50 | 1,172 |
| 20th May 2026 (Wed) | 1,486.00 | 1,500.25 | 1,486.00 | 1,500.25 | 5,748 |
| 19th May 2026 (Tue) | 1,495.50 | 1,495.50 | 1,486.00 | 1,486.00 | 6,760 |
| 18th May 2026 (Mon) | 1,492.00 | 1,492.00 | 1,491.50 | 1,491.50 | 3,704 |
| 15th May 2026 (Fri) | 1,530.25 | 1,530.25 | 1,499.50 | 1,499.50 | 8,834 |
| 14th May 2026 (Thu) | 1,531.50 | 1,533.00 | 1,531.50 | 1,530.25 | 1,721 |
| 13th May 2026 (Wed) | 1,520.00 | 1,533.00 | 1,520.00 | 1,531.50 | 27,392 |
| 12th May 2026 (Tue) | 1,502.50 | 1,505.00 | 1,500.00 | 1,505.00 | 2,418 |
| 11th May 2026 (Mon) | 1,481.50 | 1,487.00 | 1,481.50 | 1,487.00 | 2,085 |