| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,499.00 | 1,499.00 | 1,487.00 | 1,493.75 | 4,301 |
| 25th Sep 2026 (Fri) | 1,524.50 | 1,524.50 | 1,524.00 | 1,514.25 | 3,946 |
| 24th Sep 2026 (Thu) | 1,510.00 | 1,515.50 | 1,510.00 | 1,519.25 | 2,437 |
| 23rd Sep 2026 (Wed) | 1,507.50 | 1,513.50 | 1,507.00 | 1,512.25 | 2,711 |
| 22nd Sep 2026 (Tue) | 1,507.00 | 1,511.50 | 1,507.00 | 1,510.50 | 165 |
| 21st Sep 2026 (Mon) | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 4,019 |
| 18th Sep 2026 (Fri) | 1,491.75 | 1,491.75 | 1,491.25 | 1,491.25 | 1,341 |
| 17th Sep 2026 (Thu) | 1,456.25 | 1,491.75 | 1,456.25 | 1,491.75 | 705 |
| 16th Sep 2026 (Wed) | 1,439.75 | 1,456.25 | 1,439.75 | 1,456.25 | 0 |
| 15th Sep 2026 (Tue) | 1,437.50 | 1,439.75 | 1,437.50 | 1,439.75 | 2 |
| 14th Sep 2026 (Mon) | 1,449.00 | 1,449.00 | 1,433.00 | 1,437.50 | 2,322 |
| 11th Sep 2026 (Fri) | 1,467.50 | 1,467.50 | 1,457.50 | 1,457.50 | 153 |
| 10th Sep 2026 (Thu) | 1,509.50 | 1,510.00 | 1,486.00 | 1,464.75 | 738 |
| 9th Sep 2026 (Wed) | 1,497.00 | 1,505.50 | 1,494.00 | 1,505.50 | 524 |
| 8th Sep 2026 (Tue) | 1,496.00 | 1,504.00 | 1,495.50 | 1,501.75 | 500 |
| 7th Sep 2026 (Mon) | 1,483.00 | 1,488.50 | 1,483.00 | 1,484.75 | 3,992 |
| 4th Sep 2026 (Fri) | 1,477.25 | 1,482.25 | 1,477.25 | 1,482.25 | 0 |
| 3rd Sep 2026 (Thu) | 1,471.75 | 1,477.25 | 1,471.75 | 1,477.25 | 16 |
| 2nd Sep 2026 (Wed) | 1,456.00 | 1,474.50 | 1,456.00 | 1,471.75 | 10,096 |
| 1st Sep 2026 (Tue) | 1,478.50 | 1,483.50 | 1,478.50 | 1,468.75 | 758 |
| 31st Aug 2026 (Mon) | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0 |
| 28th Aug 2026 (Fri) | 1,466.50 | 1,472.00 | 1,466.50 | 1,467.50 | 2,802 |
| 27th Aug 2026 (Thu) | 1,460.50 | 1,462.50 | 1,455.00 | 1,462.50 | 6,563 |
| 26th Aug 2026 (Wed) | 1,469.50 | 1,469.50 | 1,463.50 | 1,463.50 | 2,872 |
| 25th Aug 2026 (Tue) | 1,457.50 | 1,469.00 | 1,454.50 | 1,469.00 | 2,867 |
| 24th Aug 2026 (Mon) | 1,455.75 | 1,460.00 | 1,455.75 | 1,460.00 | 345 |
| 21st Aug 2026 (Fri) | 1,449.50 | 1,457.50 | 1,449.50 | 1,455.75 | 1,858 |
| 20th Aug 2026 (Thu) | 1,429.50 | 1,435.50 | 1,429.50 | 1,435.50 | 2,983 |
| 19th Aug 2026 (Wed) | 1,432.00 | 1,442.00 | 1,432.00 | 1,441.75 | 15,784 |
| 18th Aug 2026 (Tue) | 1,464.00 | 1,464.00 | 1,439.50 | 1,442.50 | 18,662 |
| 17th Aug 2026 (Mon) | 1,475.50 | 1,475.50 | 1,462.00 | 1,462.00 | 7,382 |
| 14th Aug 2026 (Fri) | 1,461.50 | 1,461.50 | 1,461.50 | 1,459.50 | 3 |
| 13th Aug 2026 (Thu) | 1,460.00 | 1,465.50 | 1,460.00 | 1,465.50 | 862 |
| 12th Aug 2026 (Wed) | 1,484.50 | 1,484.50 | 1,477.50 | 1,477.25 | 1,343 |
| 11th Aug 2026 (Tue) | 1,485.00 | 1,485.00 | 1,485.00 | 1,479.75 | 200 |
| 10th Aug 2026 (Mon) | 1,477.50 | 1,478.00 | 1,472.00 | 1,475.25 | 616 |
| 7th Aug 2026 (Fri) | 1,493.50 | 1,493.50 | 1,466.50 | 1,466.50 | 2,346 |
| 6th Aug 2026 (Thu) | 1,488.00 | 1,488.00 | 1,486.50 | 1,482.75 | 5,510 |
| 5th Aug 2026 (Wed) | 1,471.50 | 1,473.50 | 1,468.50 | 1,477.25 | 3,101 |
| 4th Aug 2026 (Tue) | 1,476.00 | 1,476.50 | 1,472.50 | 1,470.75 | 9,705 |
| 3rd Aug 2026 (Mon) | 1,461.00 | 1,461.00 | 1,459.50 | 1,455.50 | 7,922 |
| 31st Jul 2026 (Fri) | 1,452.00 | 1,452.00 | 1,451.50 | 1,449.75 | 1,485 |
| 30th Jul 2026 (Thu) | 1,446.50 | 1,454.50 | 1,446.50 | 1,448.50 | 1,271 |
| 29th Jul 2026 (Wed) | 1,448.00 | 1,449.00 | 1,443.00 | 1,446.25 | 2,894 |