Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indu Metals (INDU) Share Price

Price 1,401.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1,402.00p
Sell 1,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 285.00 at 1,396.444p
Day's Volume: 0
Last Close: 1,401.00p
Open: 0.00p
ISIN: GB00B15KYG56
Day's Range 0.00p - 0.00p
52wk Range: 1,101.00p - 1,432.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Indu Metals (INDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 1,396.444p Ordinary
 13:33:57 - 02-Apr-26
Sell* 358 1,396.00p Automatic Execution
 12:34:07 - 02-Apr-26
Buy* 1,004 1,403.176p Ordinary
 10:01:50 - 02-Apr-26
Sell* 42 1,401.00p Automatic Execution
 08:12:30 - 02-Apr-26
Buy* 142 1,404.471p Ordinary
 16:18:33 - 01-Apr-26
Sell* 179 1,401.009p SI Trade
 16:12:17 - 01-Apr-26
Buy* 150 1,402.00p Automatic Execution
 12:51:23 - 01-Apr-26
Buy* 4 1,404.50p Automatic Execution
 12:07:43 - 01-Apr-26
Buy* 4 1,405.00p Automatic Execution
 12:06:02 - 01-Apr-26
Buy* 4 1,398.50p Automatic Execution
 11:45:40 - 01-Apr-26
See more Wt Indu Metals trades

Wt Indu Metals (INDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,401.00 1,401.00 1,401.00 1,401.00 0
2nd Apr 2026 (Thu) 1,400.50 1,401.00 1,396.00 1,401.00 1,693
1st Apr 2026 (Wed) 1,398.50 1,405.00 1,398.50 1,405.75 515
31st Mar 2026 (Tue) 1,394.00 1,401.50 1,392.50 1,397.50 9,486
30th Mar 2026 (Mon) 1,364.00 1,399.50 1,364.00 1,387.00 1,961
27th Mar 2026 (Fri) 1,349.00 1,355.50 1,345.50 1,356.00 483
26th Mar 2026 (Thu) 1,345.75 1,345.75 1,345.75 1,345.75 5,429
25th Mar 2026 (Wed) 1,342.00 1,342.00 1,342.00 1,345.75 1,875
24th Mar 2026 (Tue) 1,314.50 1,314.50 1,314.50 1,331.00 799
23rd Mar 2026 (Mon) 1,309.00 1,343.00 1,309.00 1,324.75 8,344
20th Mar 2026 (Fri) 1,332.50 1,335.50 1,321.50 1,323.50 59,751
19th Mar 2026 (Thu) 1,345.00 1,345.00 1,302.50 1,333.00 175,988
18th Mar 2026 (Wed) 1,392.00 1,392.00 1,371.50 1,371.50 6,426
17th Mar 2026 (Tue) 1,401.00 1,401.00 1,392.50 1,392.00 6,596
16th Mar 2026 (Mon) 1,397.50 1,408.50 1,397.50 1,407.50 32,489
13th Mar 2026 (Fri) 1,415.50 1,420.50 1,415.50 1,410.75 2,971
12th Mar 2026 (Thu) 1,427.00 1,430.00 1,417.50 1,423.50 28,222
11th Mar 2026 (Wed) 1,402.50 1,415.50 1,402.50 1,414.00 10,565
10th Mar 2026 (Tue) 1,399.50 1,400.00 1,396.50 1,407.25 9,612
9th Mar 2026 (Mon) 1,398.50 1,407.00 1,396.50 1,400.25 25,923
6th Mar 2026 (Fri) 1,396.50 1,397.00 1,392.50 1,403.25 1,768
See more Wt Indu Metals price history

Wt Indu Metals (INDU) Regulatory News

Date Source Headline
See more Wt Indu Metals regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered