Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $13.90 on 28-09-2026 at 18:35:12
Change $-0.65 -4.47%
Buy $14.00
Sell $13.80
Last Trade: Buy 1,725.00 at $14.50
Day's Volume: 0
Last Close: $13.90
Open: $14.55
ISIN: XS2595675302
Day's Range $0.00 - $0.00
52wk Range: $14.00 - $27.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,725 $14.50 Automatic Execution
14:37:17 - 25-Sep-26
Sell* 180 $14.50 Automatic Execution
14:37:17 - 25-Sep-26
Buy* 4 $14.70 Automatic Execution
12:17:02 - 24-Sep-26
Buy* 4 $14.90 Automatic Execution
10:46:32 - 24-Sep-26
Buy* 4 $14.70 Automatic Execution
09:35:49 - 24-Sep-26
Buy* 4 $14.70 Automatic Execution
09:35:49 - 24-Sep-26
Buy* 4 $14.70 Automatic Execution
09:34:49 - 24-Sep-26
Buy* 1 $14.70 Automatic Execution
09:32:35 - 24-Sep-26
Buy* 1 $14.70 Automatic Execution
09:24:51 - 24-Sep-26
Buy* 1 $14.70 Automatic Execution
09:24:51 - 24-Sep-26
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.55 14.55 13.90 13.90 0
25th Sep 2026 (Fri) 14.50 14.50 14.50 14.55 1,905
24th Sep 2026 (Thu) 15.20 15.20 14.70 14.40 30
23rd Sep 2026 (Wed) 15.40 15.40 15.00 14.95 39
22nd Sep 2026 (Tue) 15.30 15.30 15.30 15.10 93
21st Sep 2026 (Mon) 14.90 15.30 14.90 15.20 562
18th Sep 2026 (Fri) 15.00 15.00 15.00 14.80 411
17th Sep 2026 (Thu) 14.80 14.80 14.80 14.90 201
16th Sep 2026 (Wed) 14.80 14.80 14.80 14.70 48
15th Sep 2026 (Tue) 14.80 14.80 14.80 14.60 130
14th Sep 2026 (Mon) 15.35 15.35 15.20 15.20 0
11th Sep 2026 (Fri) 15.20 15.35 15.20 15.35 0
10th Sep 2026 (Thu) 15.40 15.40 15.20 15.20 21
9th Sep 2026 (Wed) 16.00 16.00 16.00 15.60 10
8th Sep 2026 (Tue) 16.40 16.40 16.15 16.15 0
7th Sep 2026 (Mon) 15.90 15.90 15.90 16.40 9
4th Sep 2026 (Fri) 16.85 16.85 16.85 16.85 0
3rd Sep 2026 (Thu) 16.80 16.80 16.80 16.85 10
2nd Sep 2026 (Wed) 16.50 16.50 16.20 16.85 79
1st Sep 2026 (Tue) 16.80 16.90 16.50 16.70 411
31st Aug 2026 (Mon) 16.65 16.65 16.65 16.65 0
See more 3x India price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered