Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $15.50 on 21-05-2026 at 16:30:03
Change $-0.30 -1.9%
Buy $15.60
Sell $15.40
Last Trade: Buy 300.00 at $15.90
Day's Volume: 0
Last Close: $15.50
Open: $15.80
ISIN: XS2595675302
Day's Range $0.00 - $0.00
52wk Range: $14.00 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $15.90 Automatic Execution
16:15:48 - 20-May-26
Sell* 70 $15.50 Automatic Execution
14:09:32 - 19-May-26
Sell* 50 $15.50 Automatic Execution
14:08:51 - 19-May-26
Sell* 114 $15.50 Automatic Execution
14:08:48 - 19-May-26
Sell* 156 $15.50 Automatic Execution
14:08:48 - 19-May-26
Sell* 56 $15.50 Automatic Execution
14:08:42 - 19-May-26
Sell* 63 $15.50 Automatic Execution
14:08:37 - 19-May-26
Sell* 72 $15.50 Automatic Execution
14:08:32 - 19-May-26
Sell* 83 $15.50 Automatic Execution
14:08:27 - 19-May-26
Sell* 94 $15.50 Automatic Execution
14:08:22 - 19-May-26
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.90 15.90 15.90 15.80 300
19th May 2026 (Tue) 15.50 15.50 15.50 15.15 5,000
18th May 2026 (Mon) 15.50 15.80 15.50 15.55 49
15th May 2026 (Fri) 16.70 16.70 16.00 15.90 331
14th May 2026 (Thu) 15.70 16.30 15.70 16.30 0
13th May 2026 (Wed) 15.80 15.80 15.80 15.70 13
12th May 2026 (Tue) 16.40 16.40 15.50 15.30 6,072
11th May 2026 (Mon) 17.10 17.10 17.10 16.65 1
8th May 2026 (Fri) 18.10 18.10 18.10 17.85 15
7th May 2026 (Thu) 18.50 18.50 18.20 18.15 149
6th May 2026 (Wed) 17.00 18.40 17.00 18.25 1,194
5th May 2026 (Tue) 17.30 17.60 17.10 17.30 102
4th May 2026 (Mon) 17.50 17.50 17.50 17.50 0
1st May 2026 (Fri) 17.30 17.50 17.30 17.50 0
30th Apr 2026 (Thu) 17.30 17.30 17.30 17.30 26
29th Apr 2026 (Wed) 17.20 17.35 17.20 17.35 0
28th Apr 2026 (Tue) 17.65 17.65 17.20 17.20 0
27th Apr 2026 (Mon) 17.60 17.65 17.60 17.65 0
24th Apr 2026 (Fri) 17.40 17.40 17.40 17.60 28
23rd Apr 2026 (Thu) 18.30 18.40 18.30 18.10 100
22nd Apr 2026 (Wed) 18.40 18.40 18.40 18.40 50
21st Apr 2026 (Tue) 18.80 19.10 18.80 18.40 404
See more 3x India price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered