Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $13.25 on 23-10-2026 at 18:35:12
Change $-0.60 -4.33%
Buy $13.30
Sell $13.20
Last Trade: Sell 28.00 at $13.80
Day's Volume: 0
Last Close: $13.25
Open: $13.85
ISIN: XS2595675302
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $27.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $13.80 Automatic Execution
13:15:54 - 19-Oct-26
Sell* 198 $14.50 Uncrossing Trade
16:35:05 - 16-Oct-26
Buy* 58 $14.60 Automatic Execution
15:20:22 - 16-Oct-26
Buy* 23 $13.80 Automatic Execution
14:29:39 - 13-Oct-26
Sell* 60 $13.80 Automatic Execution
14:29:39 - 13-Oct-26
Sell* 20 $13.50 Uncrossing Trade
08:00:09 - 13-Oct-26
Buy* 2 $12.50 Automatic Execution
16:24:26 - 08-Oct-26
Buy* 2 $12.50 Automatic Execution
16:15:03 - 08-Oct-26
Buy* 2 $13.00 Automatic Execution
08:01:04 - 08-Oct-26
Buy* 2 $13.00 Automatic Execution
08:00:12 - 08-Oct-26
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 13.85 13.85 13.25 13.25 0
22nd Oct 2026 (Thu) 14.00 14.00 13.85 13.85 0
21st Oct 2026 (Wed) 14.35 14.35 14.00 14.00 0
20th Oct 2026 (Tue) 14.15 14.35 14.15 14.35 0
19th Oct 2026 (Mon) 13.80 13.80 13.80 14.15 28
16th Oct 2026 (Fri) 14.60 14.60 14.50 14.50 256
15th Oct 2026 (Thu) 13.65 14.45 13.65 14.45 0
14th Oct 2026 (Wed) 14.05 14.05 13.65 13.65 0
13th Oct 2026 (Tue) 13.50 13.80 13.50 14.05 103
12th Oct 2026 (Mon) 12.90 13.20 12.90 13.20 0
9th Oct 2026 (Fri) 12.45 12.90 12.45 12.90 0
8th Oct 2026 (Thu) 13.00 13.00 12.50 12.45 55
7th Oct 2026 (Wed) 13.50 13.50 12.70 12.95 408
6th Oct 2026 (Tue) 13.90 13.90 13.80 13.65 19
5th Oct 2026 (Mon) 13.50 13.50 13.50 13.40 5
2nd Oct 2026 (Fri) 13.20 13.40 13.20 13.40 0
1st Oct 2026 (Thu) 13.40 13.40 13.40 13.20 37
30th Sep 2026 (Wed) 13.40 13.40 13.20 13.55 120
29th Sep 2026 (Tue) 13.90 13.90 13.65 13.65 0
28th Sep 2026 (Mon) 14.55 14.55 13.90 13.90 0
25th Sep 2026 (Fri) 14.50 14.50 14.50 14.55 1,905
24th Sep 2026 (Thu) 15.20 15.20 14.70 14.40 30
See more 3x India price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered