Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $17.60 on 27-04-2026 at 14:33:36
Change $0.00 0%
Buy $17.80
Sell $17.50
Last Trade: Buy 2.00 at $17.40
Day's Volume: 0
Last Close: $17.60
Open: $17.60
ISIN: XS2595675302
Day's Range $0.00 - $0.00
52wk Range: $14.00 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.40 Automatic Execution
08:36:06 - 24-Apr-26
Buy* 15 $17.40 Automatic Execution
08:36:06 - 24-Apr-26
Buy* 11 $17.40 Automatic Execution
08:32:28 - 24-Apr-26
Sell* 50 $18.40 Automatic Execution
09:18:59 - 23-Apr-26
Buy* 50 $18.30 Automatic Execution
09:18:59 - 23-Apr-26
Sell* 50 $18.40 Automatic Execution
10:34:06 - 22-Apr-26
Buy* 81 $19.10 Automatic Execution
14:59:08 - 21-Apr-26
Buy* 3 $18.90 Automatic Execution
14:59:08 - 21-Apr-26
Buy* 120 $18.90 Automatic Execution
14:59:08 - 21-Apr-26
Sell* 40 $18.80 Automatic Execution
09:19:06 - 21-Apr-26
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 17.40 17.40 17.40 17.60 28
23rd Apr 2026 (Thu) 18.30 18.40 18.30 18.10 100
22nd Apr 2026 (Wed) 18.40 18.40 18.40 18.40 50
21st Apr 2026 (Tue) 18.80 19.10 18.80 18.40 404
20th Apr 2026 (Mon) 18.40 19.00 18.40 18.80 26
17th Apr 2026 (Fri) 18.30 20.20 18.30 20.20 1,006
16th Apr 2026 (Thu) 18.30 18.40 18.30 18.30 43
15th Apr 2026 (Wed) 18.10 18.10 18.10 18.30 69
14th Apr 2026 (Tue) 17.60 18.00 17.60 18.10 570
13th Apr 2026 (Mon) 17.10 17.10 16.80 17.30 320
10th Apr 2026 (Fri) 17.40 17.40 17.40 17.80 60
9th Apr 2026 (Thu) 17.40 17.40 17.40 17.45 100
8th Apr 2026 (Wed) 17.40 18.40 17.40 17.70 269
7th Apr 2026 (Tue) 15.10 15.60 15.10 15.55 1,512
6th Apr 2026 (Mon) 15.10 15.10 15.10 15.10 0
3rd Apr 2026 (Fri) 15.10 15.10 15.10 15.10 0
2nd Apr 2026 (Thu) 15.50 15.50 15.10 15.10 127
1st Apr 2026 (Wed) 14.70 16.50 14.70 15.25 151
31st Mar 2026 (Tue) 14.10 14.50 14.10 14.50 0
30th Mar 2026 (Mon) 14.10 14.20 14.00 14.10 1,507
27th Mar 2026 (Fri) 15.20 15.20 14.50 14.40 73
See more 3x India price history
FTSE 100 Latest
Value10,333.44
Change-45.64

Login to your account

Forgot Password?

Not Registered