| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 13.85 | 13.85 | 13.25 | 13.25 | 0 |
| 22nd Oct 2026 (Thu) | 14.00 | 14.00 | 13.85 | 13.85 | 0 |
| 21st Oct 2026 (Wed) | 14.35 | 14.35 | 14.00 | 14.00 | 0 |
| 20th Oct 2026 (Tue) | 14.15 | 14.35 | 14.15 | 14.35 | 0 |
| 19th Oct 2026 (Mon) | 13.80 | 13.80 | 13.80 | 14.15 | 28 |
| 16th Oct 2026 (Fri) | 14.60 | 14.60 | 14.50 | 14.50 | 256 |
| 15th Oct 2026 (Thu) | 13.65 | 14.45 | 13.65 | 14.45 | 0 |
| 14th Oct 2026 (Wed) | 14.05 | 14.05 | 13.65 | 13.65 | 0 |
| 13th Oct 2026 (Tue) | 13.50 | 13.80 | 13.50 | 14.05 | 103 |
| 12th Oct 2026 (Mon) | 12.90 | 13.20 | 12.90 | 13.20 | 0 |
| 9th Oct 2026 (Fri) | 12.45 | 12.90 | 12.45 | 12.90 | 0 |
| 8th Oct 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.45 | 55 |
| 7th Oct 2026 (Wed) | 13.50 | 13.50 | 12.70 | 12.95 | 408 |
| 6th Oct 2026 (Tue) | 13.90 | 13.90 | 13.80 | 13.65 | 19 |
| 5th Oct 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.40 | 5 |
| 2nd Oct 2026 (Fri) | 13.20 | 13.40 | 13.20 | 13.40 | 0 |
| 1st Oct 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.20 | 37 |
| 30th Sep 2026 (Wed) | 13.40 | 13.40 | 13.20 | 13.55 | 120 |
| 29th Sep 2026 (Tue) | 13.90 | 13.90 | 13.65 | 13.65 | 0 |
| 28th Sep 2026 (Mon) | 14.55 | 14.55 | 13.90 | 13.90 | 0 |
| 25th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.55 | 1,905 |
| 24th Sep 2026 (Thu) | 15.20 | 15.20 | 14.70 | 14.40 | 30 |
| 23rd Sep 2026 (Wed) | 15.40 | 15.40 | 15.00 | 14.95 | 39 |
| 22nd Sep 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.10 | 93 |
| 21st Sep 2026 (Mon) | 14.90 | 15.30 | 14.90 | 15.20 | 562 |
| 18th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.80 | 411 |
| 17th Sep 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.90 | 201 |
| 16th Sep 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.70 | 48 |
| 15th Sep 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.60 | 130 |
| 14th Sep 2026 (Mon) | 15.35 | 15.35 | 15.20 | 15.20 | 0 |
| 11th Sep 2026 (Fri) | 15.20 | 15.35 | 15.20 | 15.35 | 0 |
| 10th Sep 2026 (Thu) | 15.40 | 15.40 | 15.20 | 15.20 | 21 |
| 9th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.60 | 10 |
| 8th Sep 2026 (Tue) | 16.40 | 16.40 | 16.15 | 16.15 | 0 |
| 7th Sep 2026 (Mon) | 15.90 | 15.90 | 15.90 | 16.40 | 9 |
| 4th Sep 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 3rd Sep 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.85 | 10 |
| 2nd Sep 2026 (Wed) | 16.50 | 16.50 | 16.20 | 16.85 | 79 |
| 1st Sep 2026 (Tue) | 16.80 | 16.90 | 16.50 | 16.70 | 411 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28th Aug 2026 (Fri) | 16.70 | 16.80 | 16.70 | 16.65 | 1,335 |
| 27th Aug 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.60 | 895 |
| 26th Aug 2026 (Wed) | 17.20 | 17.20 | 16.90 | 16.90 | 0 |
| 25th Aug 2026 (Tue) | 16.45 | 17.20 | 16.45 | 17.20 | 0 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.50 | 16.45 | 600 |