| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.85 | 24 |
| 14th Aug 2026 (Fri) | 17.00 | 17.00 | 16.90 | 16.90 | 0 |
| 13th Aug 2026 (Thu) | 17.10 | 17.10 | 17.00 | 17.00 | 0 |
| 12th Aug 2026 (Wed) | 17.30 | 17.30 | 17.10 | 17.10 | 0 |
| 11th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.30 | 20 |
| 10th Aug 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.40 | 1 |
| 7th Aug 2026 (Fri) | 17.40 | 17.55 | 17.40 | 17.55 | 0 |
| 6th Aug 2026 (Thu) | 17.60 | 17.80 | 17.60 | 17.40 | 167 |
| 5th Aug 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 113 |
| 4th Aug 2026 (Tue) | 17.30 | 17.60 | 17.30 | 17.60 | 0 |
| 3rd Aug 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.30 | 24 |
| 31st Jul 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.00 | 35 |
| 30th Jul 2026 (Thu) | 17.10 | 17.30 | 17.10 | 16.90 | 206 |
| 29th Jul 2026 (Wed) | 16.90 | 16.90 | 16.60 | 16.40 | 68 |
| 28th Jul 2026 (Tue) | 16.00 | 16.65 | 16.00 | 16.65 | 0 |
| 27th Jul 2026 (Mon) | 15.90 | 16.00 | 15.90 | 16.00 | 434 |
| 24th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2 |
| 23rd Jul 2026 (Thu) | 15.20 | 15.20 | 15.20 | 14.95 | 13 |
| 22nd Jul 2026 (Wed) | 16.20 | 16.20 | 15.70 | 15.70 | 0 |
| 21st Jul 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.20 | 20 |
| 20th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.10 | 195 |
| 17th Jul 2026 (Fri) | 16.30 | 16.30 | 16.20 | 16.35 | 112 |
| 16th Jul 2026 (Thu) | 16.10 | 16.60 | 16.10 | 16.00 | 337 |
| 15th Jul 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 14th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.15 | 110 |
| 13th Jul 2026 (Mon) | 16.75 | 16.75 | 16.35 | 16.35 | 0 |
| 10th Jul 2026 (Fri) | 16.30 | 16.75 | 16.30 | 16.75 | 0 |
| 9th Jul 2026 (Thu) | 16.40 | 16.40 | 16.30 | 16.30 | 77 |
| 8th Jul 2026 (Wed) | 16.90 | 16.90 | 15.85 | 15.85 | 0 |
| 7th Jul 2026 (Tue) | 17.25 | 17.25 | 16.90 | 16.90 | 0 |
| 6th Jul 2026 (Mon) | 16.90 | 17.00 | 16.90 | 17.25 | 616 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.05 | 17.00 | 17.05 | 0 |
| 2nd Jul 2026 (Thu) | 16.50 | 16.50 | 16.30 | 17.00 | 100 |
| 1st Jul 2026 (Wed) | 16.80 | 16.80 | 16.75 | 16.75 | 0 |
| 30th Jun 2026 (Tue) | 16.60 | 16.80 | 16.60 | 16.80 | 0 |
| 29th Jun 2026 (Mon) | 16.60 | 16.60 | 16.20 | 16.60 | 273 |
| 26th Jun 2026 (Fri) | 17.05 | 17.15 | 17.05 | 17.15 | 0 |
| 25th Jun 2026 (Thu) | 17.25 | 17.25 | 17.05 | 17.05 | 0 |
| 24th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 17.25 | 33 |
| 23rd Jun 2026 (Tue) | 16.90 | 17.40 | 16.80 | 16.60 | 829 |
| 22nd Jun 2026 (Mon) | 17.50 | 17.50 | 17.40 | 17.45 | 3,109 |
| 19th Jun 2026 (Fri) | 15.50 | 18.10 | 15.50 | 18.10 | 62 |
| 18th Jun 2026 (Thu) | 17.50 | 17.50 | 16.80 | 17.40 | 2 |