| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 17.50 | 17.50 | 16.80 | 17.40 | 2 |
| 17th Jun 2026 (Wed) | 16.90 | 16.90 | 16.90 | 17.45 | 15 |
| 16th Jun 2026 (Tue) | 17.10 | 17.10 | 17.00 | 17.00 | 122 |
| 15th Jun 2026 (Mon) | 16.50 | 17.30 | 16.40 | 17.00 | 559 |
| 12th Jun 2026 (Fri) | 15.20 | 16.10 | 15.20 | 16.10 | 21 |
| 11th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.80 | 2 |
| 10th Jun 2026 (Wed) | 15.25 | 15.30 | 15.25 | 15.30 | 0 |
| 9th Jun 2026 (Tue) | 15.70 | 15.90 | 15.70 | 15.25 | 355 |
| 8th Jun 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.10 | 1 |
| 5th Jun 2026 (Fri) | 15.80 | 15.80 | 15.40 | 15.35 | 277 |
| 4th Jun 2026 (Thu) | 15.30 | 15.70 | 15.30 | 15.70 | 0 |
| 3rd Jun 2026 (Wed) | 15.85 | 15.85 | 15.30 | 15.30 | 0 |
| 2nd Jun 2026 (Tue) | 15.55 | 15.85 | 15.55 | 15.85 | 0 |
| 1st Jun 2026 (Mon) | 16.30 | 16.30 | 15.70 | 15.55 | 144 |
| 29th May 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.45 | 53 |
| 28th May 2026 (Thu) | 16.40 | 16.40 | 16.25 | 16.25 | 0 |
| 27th May 2026 (Wed) | 16.70 | 16.90 | 16.70 | 16.40 | 213 |
| 26th May 2026 (Tue) | 16.90 | 16.90 | 16.40 | 16.40 | 40 |
| 25th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 22nd May 2026 (Fri) | 15.50 | 16.35 | 15.50 | 16.35 | 0 |
| 21st May 2026 (Thu) | 15.80 | 15.80 | 15.50 | 15.50 | 0 |
| 20th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.80 | 300 |
| 19th May 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.15 | 5,000 |
| 18th May 2026 (Mon) | 15.50 | 15.80 | 15.50 | 15.55 | 49 |
| 15th May 2026 (Fri) | 16.70 | 16.70 | 16.00 | 15.90 | 331 |
| 14th May 2026 (Thu) | 15.70 | 16.30 | 15.70 | 16.30 | 0 |
| 13th May 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.70 | 13 |
| 12th May 2026 (Tue) | 16.40 | 16.40 | 15.50 | 15.30 | 6,072 |
| 11th May 2026 (Mon) | 17.10 | 17.10 | 17.10 | 16.65 | 1 |
| 8th May 2026 (Fri) | 18.10 | 18.10 | 18.10 | 17.85 | 15 |
| 7th May 2026 (Thu) | 18.50 | 18.50 | 18.20 | 18.15 | 149 |
| 6th May 2026 (Wed) | 17.00 | 18.40 | 17.00 | 18.25 | 1,194 |
| 5th May 2026 (Tue) | 17.30 | 17.60 | 17.10 | 17.30 | 102 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.30 | 17.50 | 17.30 | 17.50 | 0 |
| 30th Apr 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 26 |
| 29th Apr 2026 (Wed) | 17.20 | 17.35 | 17.20 | 17.35 | 0 |
| 28th Apr 2026 (Tue) | 17.65 | 17.65 | 17.20 | 17.20 | 0 |
| 27th Apr 2026 (Mon) | 17.60 | 17.65 | 17.60 | 17.65 | 0 |
| 24th Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.60 | 28 |
| 23rd Apr 2026 (Thu) | 18.30 | 18.40 | 18.30 | 18.10 | 100 |
| 22nd Apr 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 50 |
| 21st Apr 2026 (Tue) | 18.80 | 19.10 | 18.80 | 18.40 | 404 |
| 20th Apr 2026 (Mon) | 18.40 | 19.00 | 18.40 | 18.80 | 26 |