| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.40 | Automatic Execution |
08:36:06 - 24-Apr-26 |
| Buy* | 15 | $17.40 | Automatic Execution |
08:36:06 - 24-Apr-26 |
| Buy* | 11 | $17.40 | Automatic Execution |
08:32:28 - 24-Apr-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
09:18:59 - 23-Apr-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
09:18:59 - 23-Apr-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:34:06 - 22-Apr-26 |
| Buy* | 81 | $19.10 | Automatic Execution |
14:59:08 - 21-Apr-26 |
| Buy* | 3 | $18.90 | Automatic Execution |
14:59:08 - 21-Apr-26 |
| Buy* | 120 | $18.90 | Automatic Execution |
14:59:08 - 21-Apr-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
09:19:06 - 21-Apr-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
14:46:41 - 20-Apr-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
15:10:48 - 17-Apr-26 |
| Sell* | 80 | $18.30 | Automatic Execution |
11:31:31 - 17-Apr-26 |
| Sell* | 84 | $18.30 | Automatic Execution |
11:31:31 - 17-Apr-26 |
| Buy* | 40 | $18.40 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
12:43:34 - 15-Apr-26 |
| Sell* | 65 | $18.10 | Automatic Execution |
09:23:44 - 15-Apr-26 |
| Sell* | 20 | $17.80 | Automatic Execution |
14:51:16 - 14-Apr-26 |
| Sell* | 132 | $18.00 | Automatic Execution |
14:51:16 - 14-Apr-26 |
| Sell* | 4 | $18.00 | Automatic Execution |
14:47:18 - 14-Apr-26 |
| Sell* | 14 | $18.00 | Automatic Execution |
14:45:32 - 14-Apr-26 |
| Buy* | 117 | $17.60 | Automatic Execution |
13:17:23 - 14-Apr-26 |
| Buy* | 173 | $17.60 | Automatic Execution |
13:14:44 - 14-Apr-26 |
| Buy* | 60 | $17.60 | Automatic Execution |
13:08:08 - 14-Apr-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:08:08 - 14-Apr-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:45:48 - 13-Apr-26 |
| Buy* | 249 | $17.00 | Automatic Execution |
10:45:48 - 13-Apr-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
10:45:48 - 13-Apr-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
08:43:27 - 13-Apr-26 |
| Sell* | 60 | $17.40 | Automatic Execution |
08:55:17 - 10-Apr-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:35:09 - 09-Apr-26 |
| Buy* | 86 | $18.40 | Automatic Execution |
15:01:09 - 08-Apr-26 |
| Buy* | 150 | $18.20 | Automatic Execution |
15:01:09 - 08-Apr-26 |
| Unknown* | 2,082 | $18.2567 | Currency Conversion OTC Trade |
14:47:42 - 08-Apr-26 |
| Unknown* | 0 | $18.18493 | Currency Conversion OTC Trade |
14:47:42 - 08-Apr-26 |
| Unknown* | 0 | $18.22972 | Currency Conversion OTC Trade |
12:47:32 - 08-Apr-26 |
| Unknown* | 2,150 | $18.30166 | Currency Conversion OTC Trade |
12:47:32 - 08-Apr-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
08:24:46 - 08-Apr-26 |
| Sell* | 30 | $17.40 | Automatic Execution |
08:23:04 - 08-Apr-26 |
| Buy* | 320 | $15.60 | Automatic Execution |
15:28:32 - 07-Apr-26 |
| Sell* | 180 | $15.60 | Automatic Execution |
15:28:32 - 07-Apr-26 |
| Buy* | 353 | $15.60 | Automatic Execution |
15:28:11 - 07-Apr-26 |
| Sell* | 180 | $15.60 | Automatic Execution |
15:28:11 - 07-Apr-26 |
| Buy* | 387 | $15.60 | Automatic Execution |
15:27:42 - 07-Apr-26 |
| Sell* | 60 | $15.60 | Automatic Execution |
15:27:42 - 07-Apr-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:27:42 - 07-Apr-26 |
| Sell* | 12 | $15.10 | Automatic Execution |
08:07:56 - 07-Apr-26 |
| Buy* | 27 | $15.10 | Automatic Execution |
13:51:33 - 02-Apr-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
11:46:58 - 02-Apr-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:47:39 - 02-Apr-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
12:52:00 - 01-Apr-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:29:12 - 01-Apr-26 |
| Buy* | 35 | $16.50 | Automatic Execution |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | $16.483 | OTC Trade |
08:39:02 - 01-Apr-26 |
| Unknown* | 22 | $16.483 | OTC Trade |
08:39:02 - 01-Apr-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:18:00 - 30-Mar-26 |
| Sell* | 540 | $14.20 | Automatic Execution |
12:26:44 - 30-Mar-26 |
| Buy* | 60 | $14.20 | Automatic Execution |
12:26:44 - 30-Mar-26 |
| Sell* | 240 | $14.20 | Automatic Execution |
12:26:19 - 30-Mar-26 |
| Buy* | 60 | $14.20 | Automatic Execution |
12:26:19 - 30-Mar-26 |
| Sell* | 300 | $14.10 | Automatic Execution |
12:26:05 - 30-Mar-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
12:23:34 - 30-Mar-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:56:04 - 30-Mar-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:53:02 - 30-Mar-26 |
| Buy* | 40 | $14.70 | Automatic Execution |
15:30:36 - 27-Mar-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
14:17:48 - 27-Mar-26 |
| Buy* | 18 | $14.60 | Automatic Execution |
14:17:33 - 27-Mar-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
14:08:41 - 27-Mar-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:41:33 - 27-Mar-26 |
| Buy* | 6 | $15.20 | Automatic Execution |
08:38:47 - 27-Mar-26 |
| Sell* | 15 | $15.50 | Automatic Execution |
15:37:41 - 26-Mar-26 |
| Buy* | 40 | $15.80 | Automatic Execution |
15:08:22 - 26-Mar-26 |
| Unknown* | 3 | $15.61131 | SI Trade Currency Conversion |
13:31:14 - 26-Mar-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
14:39:48 - 25-Mar-26 |
| Buy* | 30 | $16.20 | Automatic Execution |
12:44:59 - 25-Mar-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:27:55 - 25-Mar-26 |
| Unknown* | 179 | $16.14965 | SI Trade Currency Conversion |
09:51:59 - 25-Mar-26 |
| Unknown* | 15 | $16.14965 | SI Trade Currency Conversion |
09:51:44 - 25-Mar-26 |
| Unknown* | 15 | $16.14965 | SI Trade Currency Conversion |
09:51:28 - 25-Mar-26 |
| Unknown* | 15 | $16.14965 | SI Trade Currency Conversion |
09:51:13 - 25-Mar-26 |
| Unknown* | 15 | $16.14965 | SI Trade Currency Conversion |
09:50:42 - 25-Mar-26 |
| Unknown* | 15 | $16.14965 | SI Trade Currency Conversion |
09:50:26 - 25-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
09:08:22 - 25-Mar-26 |
| Unknown* | 15 | $16.5917 | SI Trade Currency Conversion |
08:36:09 - 25-Mar-26 |
| Unknown* | 15 | $16.5917 | SI Trade Currency Conversion |
08:35:54 - 25-Mar-26 |
| Unknown* | 15 | $16.5917 | SI Trade Currency Conversion |
08:35:51 - 25-Mar-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:49:06 - 24-Mar-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:45:53 - 24-Mar-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
13:45:59 - 23-Mar-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
13:31:45 - 23-Mar-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
08:05:50 - 23-Mar-26 |
| Buy* | 16 | $14.90 | Automatic Execution |
08:05:33 - 23-Mar-26 |
| Unknown* | 0 | $15.71303 | SI Trade Currency Conversion |
15:40:18 - 20-Mar-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:16:09 - 19-Mar-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
15:14:42 - 19-Mar-26 |
| Unknown* | 5 | $15.83033 | SI Trade Currency Conversion |
13:31:08 - 19-Mar-26 |
| Unknown* | 20 | $15.82918 | SI Trade Currency Conversion |
13:30:46 - 19-Mar-26 |
| Unknown* | 4 | $15.81312 | SI Trade Currency Conversion |
13:30:24 - 19-Mar-26 |
| Buy* | 7 | $16.40 | Automatic Execution |
09:46:46 - 19-Mar-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
08:12:29 - 19-Mar-26 |
| Unknown* | 10 | $16.52089 | SI Trade Currency Conversion |
08:06:32 - 19-Mar-26 |
| Unknown* | 15 | $16.52204 | SI Trade Currency Conversion |
08:06:16 - 19-Mar-26 |
| Unknown* | 15 | $16.51745 | SI Trade Currency Conversion |
08:06:11 - 19-Mar-26 |
| Unknown* | 15 | $16.52204 | SI Trade Currency Conversion |
08:06:01 - 19-Mar-26 |
| Unknown* | 7 | $16.5186 | SI Trade Currency Conversion |
08:05:55 - 19-Mar-26 |
| Unknown* | 7 | $16.51975 | SI Trade Currency Conversion |
08:05:25 - 19-Mar-26 |
| Unknown* | 7 | $16.51745 | SI Trade Currency Conversion |
08:05:20 - 19-Mar-26 |
| Unknown* | 7 | $16.51975 | SI Trade Currency Conversion |
08:05:11 - 19-Mar-26 |
| Unknown* | 7 | $16.51745 | SI Trade Currency Conversion |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | $18.10 | SI Trade |
09:14:48 - 18-Mar-26 |
| Unknown* | 2 | $17.88433 | SI Trade Currency Conversion |
08:05:20 - 18-Mar-26 |
| Unknown* | 12 | $17.9951 | SI Trade Currency Conversion |
08:02:30 - 18-Mar-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:48:16 - 17-Mar-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
13:06:48 - 17-Mar-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
12:56:22 - 17-Mar-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
16:03:26 - 16-Mar-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
14:40:57 - 16-Mar-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
14:40:57 - 16-Mar-26 |
| Unknown* | 5 | $17.69499 | SI Trade Currency Conversion |
11:34:45 - 13-Mar-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
08:28:29 - 13-Mar-26 |
| Unknown* | 1 | $17.12326 | SI Trade Currency Conversion |
08:08:10 - 13-Mar-26 |
| Unknown* | 23 | $17.12326 | SI Trade Currency Conversion |
08:07:59 - 13-Mar-26 |
| Unknown* | 23 | $17.12326 | SI Trade Currency Conversion |
08:07:54 - 13-Mar-26 |
| Unknown* | 23 | $17.12441 | SI Trade Currency Conversion |
08:07:38 - 13-Mar-26 |
| Unknown* | 23 | $17.12441 | SI Trade Currency Conversion |
08:07:37 - 13-Mar-26 |
| Unknown* | 1 | $17.12441 | SI Trade Currency Conversion |
08:07:28 - 13-Mar-26 |
| Unknown* | 1 | $17.12441 | SI Trade Currency Conversion |
08:07:20 - 13-Mar-26 |
| Unknown* | 1 | $17.12556 | SI Trade Currency Conversion |
08:07:02 - 13-Mar-26 |
| Unknown* | 1 | $17.12556 | SI Trade Currency Conversion |
08:07:01 - 13-Mar-26 |
| Unknown* | 1 | $17.12556 | SI Trade Currency Conversion |
08:06:57 - 13-Mar-26 |
| Unknown* | 1 | $17.12671 | SI Trade Currency Conversion |
08:06:41 - 13-Mar-26 |
| Unknown* | 1 | $17.12671 | SI Trade Currency Conversion |
08:06:41 - 13-Mar-26 |
| Unknown* | 1 | $17.12211 | SI Trade Currency Conversion |
08:06:25 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:06:09 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:06:08 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:57 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:53 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:52 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:47 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:46 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:30 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:29 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:29 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:28 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:27 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:26 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:24 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:24 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:23 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:22 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:21 - 13-Mar-26 |
| Unknown* | 0 | $17.17502 | SI Trade Currency Conversion |
08:05:20 - 13-Mar-26 |
| Unknown* | 0 | $17.17502 | SI Trade Currency Conversion |
08:05:20 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:19 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:16 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:15 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:14 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:11 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:11 - 13-Mar-26 |
| Unknown* | 1 | $17.05654 | SI Trade Currency Conversion |
08:05:10 - 13-Mar-26 |
| Unknown* | 1 | $17.1152 | SI Trade Currency Conversion |
08:01:43 - 13-Mar-26 |
| Buy* | 13 | $17.50 | Automatic Execution |
15:03:18 - 12-Mar-26 |
| Buy* | 129 | $17.70 | Automatic Execution |
14:56:10 - 12-Mar-26 |
| Buy* | 150 | $17.50 | Automatic Execution |
14:56:10 - 12-Mar-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
13:39:02 - 12-Mar-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:34:39 - 12-Mar-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:31:46 - 12-Mar-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
08:27:02 - 12-Mar-26 |
| Unknown* | 0 | $18.90 | SI Trade |
10:04:30 - 11-Mar-26 |
| Buy* | 1 | $18.80 | SI Trade |
10:02:24 - 11-Mar-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Unknown* | 0 | $19.30 | SI Trade |
09:00:37 - 11-Mar-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:28:12 - 10-Mar-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:20:00 - 10-Mar-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
14:11:49 - 09-Mar-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
14:11:49 - 09-Mar-26 |
| Unknown* | 1 | $18.13553 | SI Trade Currency Conversion |
13:53:27 - 09-Mar-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:08:45 - 09-Mar-26 |
| Buy* | 14 | $18.70 | Automatic Execution |
08:29:08 - 09-Mar-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
15:51:09 - 04-Mar-26 |
| Sell* | 80 | $19.10 | Automatic Execution |
15:47:50 - 04-Mar-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
15:44:52 - 04-Mar-26 |
| Buy* | 4 | $19.40 | Automatic Execution |
15:44:37 - 04-Mar-26 |
| Unknown* | 3 | $19.50936 | SI Trade Currency Conversion |
14:35:10 - 04-Mar-26 |
| Unknown* | 1 | $19.63562 | SI Trade Currency Conversion |
13:30:44 - 04-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
09:01:44 - 04-Mar-26 |
| Sell* | 60 | $19.20 | Automatic Execution |
08:08:58 - 04-Mar-26 |
| Buy* | 40 | $19.20 | Automatic Execution |
08:08:58 - 04-Mar-26 |
| Unknown* | 2 | $18.60678 | SI Trade Currency Conversion |
15:35:55 - 03-Mar-26 |
| Unknown* | 2 | $18.60445 | SI Trade Currency Conversion |
15:35:52 - 03-Mar-26 |
| Unknown* | 1 | $18.40686 | SI Trade Currency Conversion |
15:06:29 - 03-Mar-26 |
| Unknown* | 4 | $18.41037 | SI Trade Currency Conversion |
15:06:09 - 03-Mar-26 |
| Unknown* | 4 | $18.37413 | SI Trade Currency Conversion |
15:05:54 - 03-Mar-26 |
| Unknown* | 4 | $18.37413 | SI Trade Currency Conversion |
15:05:53 - 03-Mar-26 |
| Unknown* | 4 | $18.30047 | SI Trade Currency Conversion |
15:05:50 - 03-Mar-26 |
| Unknown* | 1 | $18.43024 | SI Trade Currency Conversion |
15:02:09 - 03-Mar-26 |
| Sell* | 60 | $19.20 | Automatic Execution |
10:56:36 - 03-Mar-26 |
| Buy* | 40 | $19.20 | Automatic Execution |
10:56:36 - 03-Mar-26 |