| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $17.00 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Buy* | 20 | $17.50 | Suspected BUY Trade |
08:00:17 - 11-Aug-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
08:11:23 - 10-Aug-26 |
| Buy* | 17 | $17.80 | Automatic Execution |
14:55:23 - 06-Aug-26 |
| Buy* | 150 | $17.60 | Automatic Execution |
14:55:23 - 06-Aug-26 |
| Sell* | 3 | $17.40 | Uncrossing Trade |
16:35:08 - 05-Aug-26 |
| Buy* | 110 | $17.40 | Automatic Execution |
08:24:55 - 05-Aug-26 |
| Buy* | 24 | $17.60 | Automatic Execution |
15:22:02 - 03-Aug-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
16:22:47 - 31-Jul-26 |
| Buy* | 56 | $17.30 | Automatic Execution |
14:58:26 - 30-Jul-26 |
| Buy* | 150 | $17.10 | Automatic Execution |
14:58:26 - 30-Jul-26 |
| Buy* | 14 | $16.60 | Automatic Execution |
14:58:00 - 29-Jul-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
14:10:27 - 29-Jul-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
12:47:30 - 29-Jul-26 |
| Buy* | 334 | $16.00 | Automatic Execution |
11:34:08 - 27-Jul-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
08:28:14 - 27-Jul-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
08:10:18 - 27-Jul-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
08:14:23 - 24-Jul-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
15:20:47 - 21-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:52:25 - 20-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:51:18 - 20-Jul-26 |
| Sell* | 55 | $16.00 | Automatic Execution |
09:49:53 - 20-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:49:53 - 20-Jul-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
11:57:19 - 17-Jul-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
11:30:15 - 17-Jul-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
11:30:00 - 17-Jul-26 |
| Buy* | 37 | $16.60 | Automatic Execution |
15:31:33 - 16-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:31:17 - 16-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:31:01 - 16-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:30:46 - 16-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:30:31 - 16-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:30:15 - 16-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:30:00 - 16-Jul-26 |
| Sell* | 110 | $16.00 | Automatic Execution |
15:53:29 - 14-Jul-26 |
| Buy* | 74 | $16.40 | Automatic Execution |
14:46:57 - 09-Jul-26 |
| Buy* | 16 | $16.90 | Automatic Execution |
14:57:44 - 06-Jul-26 |
| Sell* | 150 | $16.90 | Automatic Execution |
14:57:29 - 06-Jul-26 |
| Sell* | 150 | $17.00 | Automatic Execution |
14:53:10 - 06-Jul-26 |
| Sell* | 150 | $17.00 | Automatic Execution |
14:45:56 - 06-Jul-26 |
| Sell* | 150 | $16.90 | Automatic Execution |
14:44:56 - 06-Jul-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
10:58:32 - 02-Jul-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
10:58:32 - 02-Jul-26 |
| Sell* | 171 | $16.20 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 2 | $16.60 | Uncrossing Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 33 | $16.70 | Automatic Execution |
12:19:28 - 24-Jun-26 |
| Buy* | 217 | $17.40 | Automatic Execution |
15:01:20 - 23-Jun-26 |
| Buy* | 150 | $17.00 | Automatic Execution |
15:01:20 - 23-Jun-26 |
| Buy* | 150 | $16.80 | Automatic Execution |
15:01:20 - 23-Jun-26 |
| Buy* | 150 | $17.00 | Automatic Execution |
15:01:03 - 23-Jun-26 |
| Buy* | 150 | $16.80 | Automatic Execution |
15:01:03 - 23-Jun-26 |
| Buy* | 12 | $16.90 | Automatic Execution |
08:20:27 - 23-Jun-26 |
| Sell* | 115 | $17.40 | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Sell* | 248 | $17.50 | Automatic Execution |
14:41:25 - 22-Jun-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:41:25 - 22-Jun-26 |
| Sell* | 2,700 | $17.50 | Automatic Execution |
14:41:25 - 22-Jun-26 |
| Buy* | 45 | $17.30 | Ordinary |
09:19:33 - 22-Jun-26 |
| Buy* | 8 | $18.10 | Suspected BUY Trade |
16:40:31 - 19-Jun-26 |
| Sell* | 11 | $15.50 | Automatic Execution |
08:26:54 - 19-Jun-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
08:19:28 - 19-Jun-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
08:10:34 - 19-Jun-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:29:51 - 18-Jun-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:29:03 - 18-Jun-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
12:54:23 - 17-Jun-26 |
| Sell* | 2 | $17.00 | Uncrossing Trade |
16:35:18 - 16-Jun-26 |
| Buy* | 120 | $17.10 | Automatic Execution |
15:04:08 - 16-Jun-26 |
| Buy* | 97 | $17.30 | Automatic Execution |
16:20:31 - 15-Jun-26 |
| Buy* | 150 | $17.10 | Automatic Execution |
16:20:31 - 15-Jun-26 |
| Buy* | 48 | $17.00 | Automatic Execution |
15:30:09 - 15-Jun-26 |
| Buy* | 29 | $17.00 | Automatic Execution |
12:27:35 - 15-Jun-26 |
| Sell* | 47 | $16.40 | Automatic Execution |
08:24:29 - 15-Jun-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
08:24:29 - 15-Jun-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
08:22:29 - 15-Jun-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
08:22:29 - 15-Jun-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
08:21:16 - 15-Jun-26 |
| Buy* | 22 | $17.00 | Automatic Execution |
08:21:15 - 15-Jun-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
08:15:08 - 15-Jun-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
08:11:04 - 15-Jun-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Sell* | 2 | $16.10 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 13 | $15.90 | Automatic Execution |
13:01:56 - 12-Jun-26 |
| Sell* | 6 | $15.20 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
14:17:51 - 11-Jun-26 |
| Buy* | 175 | $15.90 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Buy* | 180 | $15.70 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
08:05:58 - 08-Jun-26 |
| Sell* | 35 | $15.40 | Automatic Execution |
15:37:02 - 05-Jun-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:30:08 - 05-Jun-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:30:06 - 05-Jun-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:29:26 - 05-Jun-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:29:25 - 05-Jun-26 |
| Buy* | 38 | $15.60 | Automatic Execution |
15:28:54 - 05-Jun-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
08:47:51 - 05-Jun-26 |
| Sell* | 35 | $15.80 | Automatic Execution |
08:37:20 - 05-Jun-26 |
| Sell* | 150 | $15.80 | Uncrossing Trade |
08:00:12 - 05-Jun-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:06:19 - 01-Jun-26 |
| Buy* | 33 | $15.70 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Buy* | 100 | $16.30 | Suspected BUY Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 53 | $16.70 | Automatic Execution |
14:51:21 - 29-May-26 |
| Buy* | 63 | $16.90 | Automatic Execution |
14:54:23 - 27-May-26 |
| Buy* | 150 | $16.70 | Automatic Execution |
14:54:23 - 27-May-26 |
| Sell* | 39 | $16.40 | Automatic Execution |
15:16:27 - 26-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
08:00:08 - 26-May-26 |
| Buy* | 300 | $15.90 | Automatic Execution |
16:15:48 - 20-May-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
14:09:32 - 19-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
14:08:51 - 19-May-26 |
| Sell* | 114 | $15.50 | Automatic Execution |
14:08:48 - 19-May-26 |
| Sell* | 156 | $15.50 | Automatic Execution |
14:08:48 - 19-May-26 |
| Sell* | 56 | $15.50 | Automatic Execution |
14:08:42 - 19-May-26 |
| Sell* | 63 | $15.50 | Automatic Execution |
14:08:37 - 19-May-26 |
| Sell* | 72 | $15.50 | Automatic Execution |
14:08:32 - 19-May-26 |
| Sell* | 83 | $15.50 | Automatic Execution |
14:08:27 - 19-May-26 |
| Sell* | 94 | $15.50 | Automatic Execution |
14:08:22 - 19-May-26 |
| Sell* | 101 | $15.50 | Automatic Execution |
14:08:17 - 19-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
14:08:12 - 19-May-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
14:08:12 - 19-May-26 |
| Sell* | 101 | $15.50 | Automatic Execution |
14:08:12 - 19-May-26 |
| Sell* | 115 | $15.50 | Automatic Execution |
14:08:12 - 19-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:08:12 - 19-May-26 |
| Sell* | 174 | $15.50 | Automatic Execution |
14:08:11 - 19-May-26 |
| Sell* | 207 | $15.50 | Automatic Execution |
14:08:07 - 19-May-26 |
| Sell* | 77 | $15.50 | Automatic Execution |
14:08:06 - 19-May-26 |
| Sell* | 101 | $15.50 | Automatic Execution |
14:08:02 - 19-May-26 |
| Sell* | 147 | $15.50 | Automatic Execution |
14:08:02 - 19-May-26 |
| Sell* | 101 | $15.50 | Automatic Execution |
14:07:57 - 19-May-26 |
| Sell* | 182 | $15.50 | Automatic Execution |
14:07:57 - 19-May-26 |
| Sell* | 101 | $15.50 | Automatic Execution |
14:07:52 - 19-May-26 |
| Sell* | 224 | $15.50 | Automatic Execution |
14:07:52 - 19-May-26 |
| Sell* | 102 | $15.50 | Automatic Execution |
14:07:47 - 19-May-26 |
| Sell* | 210 | $15.50 | Automatic Execution |
14:07:47 - 19-May-26 |
| Sell* | 416 | $15.50 | Automatic Execution |
14:07:42 - 19-May-26 |
| Sell* | 303 | $15.50 | Automatic Execution |
14:07:42 - 19-May-26 |
| Sell* | 263 | $15.50 | Automatic Execution |
14:07:42 - 19-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 63 | $15.50 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 77 | $15.50 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
14:01:47 - 19-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
14:01:47 - 19-May-26 |
| Sell* | 68 | $15.50 | Automatic Execution |
14:01:46 - 19-May-26 |
| Sell* | 106 | $15.50 | Automatic Execution |
14:01:46 - 19-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
14:01:11 - 19-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
14:00:55 - 19-May-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
14:00:55 - 19-May-26 |
| Sell* | 80 | $15.50 | Automatic Execution |
14:00:55 - 19-May-26 |
| Sell* | 113 | $15.50 | Automatic Execution |
14:00:55 - 19-May-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
14:00:55 - 19-May-26 |
| Buy* | 47 | $15.80 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 27 | $16.60 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 150 | $16.20 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 150 | $16.00 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
09:46:56 - 15-May-26 |
| Buy* | 13 | $15.80 | Automatic Execution |
11:44:52 - 13-May-26 |
| Buy* | 51 | $15.50 | Automatic Execution |
14:59:28 - 12-May-26 |
| Buy* | 90 | $15.60 | Automatic Execution |
14:58:28 - 12-May-26 |
| Buy* | 58 | $15.60 | Automatic Execution |
14:57:28 - 12-May-26 |
| Buy* | 92 | $15.60 | Automatic Execution |
14:56:28 - 12-May-26 |
| Sell* | 104 | $15.60 | Automatic Execution |
14:55:28 - 12-May-26 |
| Buy* | 150 | $15.80 | Automatic Execution |
14:55:28 - 12-May-26 |
| Buy* | 150 | $15.60 | Automatic Execution |
14:55:28 - 12-May-26 |
| Sell* | 91 | $15.60 | Automatic Execution |
14:34:02 - 12-May-26 |
| Sell* | 119 | $15.60 | Automatic Execution |
14:34:02 - 12-May-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
10:33:03 - 12-May-26 |
| Buy* | 1,084 | $15.80 | Automatic Execution |
09:39:24 - 12-May-26 |
| Buy* | 1,843 | $15.80 | Automatic Execution |
09:39:24 - 12-May-26 |
| Buy* | 1,900 | $15.80 | Automatic Execution |
09:39:24 - 12-May-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
09:39:24 - 12-May-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:39:24 - 12-May-26 |
| Buy* | 100 | $16.40 | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:26:17 - 11-May-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
14:19:05 - 08-May-26 |
| Buy* | 13 | $18.10 | Automatic Execution |
14:19:04 - 08-May-26 |
| Sell* | 147 | $18.20 | Automatic Execution |
14:50:23 - 07-May-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:55:03 - 07-May-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:17:39 - 06-May-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:15:54 - 06-May-26 |
| Buy* | 40 | $18.20 | Automatic Execution |
15:15:54 - 06-May-26 |
| Sell* | 72 | $18.00 | Automatic Execution |
14:49:09 - 06-May-26 |
| Buy* | 94 | $18.20 | Automatic Execution |
14:49:09 - 06-May-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
14:49:01 - 06-May-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
14:48:45 - 06-May-26 |
| Buy* | 56 | $18.20 | Automatic Execution |
14:48:45 - 06-May-26 |
| Buy* | 149 | $18.10 | Automatic Execution |
14:48:10 - 06-May-26 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:54:59 - 06-May-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
13:54:43 - 06-May-26 |
| Sell* | 67 | $18.30 | Automatic Execution |
13:40:34 - 06-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
11:47:35 - 06-May-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
11:27:10 - 06-May-26 |
| Buy* | 300 | $18.00 | Automatic Execution |
11:27:10 - 06-May-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
08:41:06 - 06-May-26 |
| Sell* | 83 | $17.10 | Automatic Execution |
12:30:41 - 05-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
09:00:19 - 05-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
08:48:49 - 05-May-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
08:37:10 - 05-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
08:09:49 - 05-May-26 |
| Buy* | 12 | $17.30 | Automatic Execution |
08:09:49 - 05-May-26 |