Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $30.40 on 02-07-2025 at 18:40:07
Change $-0.30 -0.98%
Buy $30.60
Sell $30.20
Buy / Sell IND3 Shares
Last Trade: Unknown 0.00 at $30.17389
Day's Volume: 0
Last Close: $30.40
Open: $30.70
ISIN: XS2595675302
Day's Range $0.00 - $0.00
52wk Range: $21.285 - $44.965
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.17389 SI Trade
Currency Conversion
14:36:11 - 02-Jul-25
Unknown* 0 $31.24993 SI Trade
Currency Conversion
08:36:34 - 02-Jul-25
Unknown* 0 $30.80 SI Trade
08:28:01 - 02-Jul-25
Unknown* 0 $30.86765 SI Trade
Currency Conversion
08:05:29 - 02-Jul-25
Unknown* 5 $30.92449 SI Trade
Currency Conversion
09:28:28 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
09:04:17 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
08:49:20 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
08:49:20 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
08:49:20 - 01-Jul-25
Unknown* 0 $30.90798 SI Trade
Currency Conversion
08:05:02 - 01-Jul-25
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 30.70 30.70 30.40 30.40 0
1st Jul 2025 (Tue) 30.80 30.80 30.80 30.70 35
30th Jun 2025 (Mon) 30.20 30.20 29.80 30.20 91
27th Jun 2025 (Fri) 31.00 31.00 30.60 31.00 97
26th Jun 2025 (Thu) 29.40 30.50 29.40 30.50 517
25th Jun 2025 (Wed) 29.20 29.40 29.20 29.40 0
24th Jun 2025 (Tue) 28.60 28.60 27.60 29.20 218
23rd Jun 2025 (Mon) 28.10 28.10 28.00 28.00 0
20th Jun 2025 (Fri) 27.90 28.10 27.90 28.10 16
19th Jun 2025 (Thu) 27.90 27.90 27.90 27.90 0
18th Jun 2025 (Wed) 27.40 27.40 27.40 27.90 96
17th Jun 2025 (Tue) 29.30 29.30 28.20 28.20 0
16th Jun 2025 (Mon) 29.60 29.60 29.60 29.30 33
13th Jun 2025 (Fri) 29.40 29.40 28.40 28.40 2
12th Jun 2025 (Thu) 29.00 29.00 28.60 29.40 42
11th Jun 2025 (Wed) 30.10 30.40 30.10 30.40 11
10th Jun 2025 (Tue) 30.00 30.00 29.60 30.10 191
9th Jun 2025 (Mon) 30.20 30.60 30.20 30.00 170
6th Jun 2025 (Fri) 29.60 29.60 28.80 29.60 387
5th Jun 2025 (Thu) 28.20 28.80 28.20 28.80 8
4th Jun 2025 (Wed) 28.60 28.60 28.60 28.20 25
3rd Jun 2025 (Tue) 28.90 28.90 28.30 28.30 0
See more 3x India price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered