Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $27.00 on 25-07-2025 at 18:50:06
Change $-0.90 -3.24%
Buy $27.00
Sell $26.80
Last Trade: Unknown 25.00 at $26.9664
Day's Volume: 144
Last Close: $26.90
Open: $27.00
ISIN: XS2595675302
Day's Range $27.00 - $27.00
52wk Range: $21.285 - $44.965
Market Capitalisation: $N/A
VWAP: $27.06944
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $26.9664 SI Trade
Currency Conversion
15:35:21 - 25-Jul-25
Unknown* 36 $26.97344 SI Trade
Currency Conversion
15:35:05 - 25-Jul-25
Unknown* 36 $26.96875 SI Trade
Currency Conversion
15:35:05 - 25-Jul-25
Unknown* 2 $26.96875 SI Trade
Currency Conversion
15:35:00 - 25-Jul-25
Unknown* 0 $27.00 SI Trade
14:48:04 - 25-Jul-25
Buy* 17 $27.00 Automatic Execution
14:43:05 - 25-Jul-25
Buy* 1 $27.00 SI Trade
14:43:05 - 25-Jul-25
Unknown* 2 $27.22463 SI Trade
Currency Conversion
12:50:18 - 25-Jul-25
Unknown* 0 $27.34905 SI Trade
Currency Conversion
12:05:27 - 25-Jul-25
Unknown* 0 $27.46643 SI Trade
Currency Conversion
11:02:19 - 25-Jul-25
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 27.00 27.00 27.00 26.90 144
24th Jul 2025 (Thu) 28.60 28.60 27.80 27.80 106
23rd Jul 2025 (Wed) 28.20 28.20 27.40 28.60 235
22nd Jul 2025 (Tue) 28.20 28.20 28.20 28.40 24
21st Jul 2025 (Mon) 28.60 28.60 28.20 28.90 133
18th Jul 2025 (Fri) 29.10 29.10 28.60 28.60 2
17th Jul 2025 (Thu) 29.40 29.40 29.10 29.10 19
16th Jul 2025 (Wed) 29.60 30.00 29.60 29.40 46
15th Jul 2025 (Tue) 29.00 29.20 29.00 29.20 16
14th Jul 2025 (Mon) 29.10 29.10 29.00 29.00 0
11th Jul 2025 (Fri) 29.40 29.40 29.40 29.10 18
10th Jul 2025 (Thu) 30.10 30.10 29.60 29.60 0
9th Jul 2025 (Wed) 30.40 30.40 30.40 30.10 769
8th Jul 2025 (Tue) 30.20 30.20 30.20 30.20 1
7th Jul 2025 (Mon) 30.30 30.30 30.20 30.20 1
4th Jul 2025 (Fri) 30.60 30.60 30.30 30.30 0
3rd Jul 2025 (Thu) 30.40 30.60 30.40 30.60 11
2nd Jul 2025 (Wed) 30.70 30.70 30.40 30.40 0
1st Jul 2025 (Tue) 30.80 30.80 30.80 30.70 35
30th Jun 2025 (Mon) 30.20 30.20 29.80 30.20 91
27th Jun 2025 (Fri) 31.00 31.00 30.60 31.00 97
26th Jun 2025 (Thu) 29.40 30.50 29.40 30.50 517
See more 3x India price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered