Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price

Price $17.00 on 13-03-2026 at 11:33:00
Change $-0.40 -2.3%
Buy $17.50
Sell $17.20
Last Trade: Buy 4.00 at $17.00
Day's Volume: 139
Last Close: $17.40
Open: $17.20
ISIN: XS2595675302
Day's Range $17.00 - $17.20
52wk Range: $17.00 - $31.00
Market Capitalisation: $N/A
VWAP: $17.14434
Shares in Issue: N/A

3x India (IND3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $17.00 Automatic Execution
08:28:29 - 13-Mar-26
Unknown* 1 $17.12326 SI Trade
Currency Conversion
08:08:10 - 13-Mar-26
Unknown* 23 $17.12326 SI Trade
Currency Conversion
08:07:59 - 13-Mar-26
Unknown* 23 $17.12326 SI Trade
Currency Conversion
08:07:54 - 13-Mar-26
Unknown* 23 $17.12441 SI Trade
Currency Conversion
08:07:38 - 13-Mar-26
Unknown* 23 $17.12441 SI Trade
Currency Conversion
08:07:37 - 13-Mar-26
Unknown* 1 $17.12441 SI Trade
Currency Conversion
08:07:28 - 13-Mar-26
Unknown* 1 $17.12441 SI Trade
Currency Conversion
08:07:20 - 13-Mar-26
Unknown* 1 $17.12556 SI Trade
Currency Conversion
08:07:02 - 13-Mar-26
Unknown* 1 $17.12556 SI Trade
Currency Conversion
08:07:01 - 13-Mar-26
See more 3x India trades

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 17.20 17.20 17.00 17.40 139
12th Mar 2026 (Thu) 18.70 18.70 17.50 17.40 316
11th Mar 2026 (Wed) 18.80 18.80 18.80 18.20 2
10th Mar 2026 (Tue) 19.30 19.30 19.30 19.30 8
9th Mar 2026 (Mon) 18.70 18.70 18.00 18.65 24
6th Mar 2026 (Fri) 19.00 19.10 19.00 19.10 0
5th Mar 2026 (Thu) 19.10 19.10 19.00 19.00 0
4th Mar 2026 (Wed) 19.20 19.40 19.10 19.10 202
3rd Mar 2026 (Tue) 19.20 19.20 19.20 18.60 125
2nd Mar 2026 (Mon) 20.40 20.80 20.20 20.30 79
27th Feb 2026 (Fri) 22.00 22.00 21.80 21.80 289
26th Feb 2026 (Thu) 22.40 22.40 22.20 22.30 5,034
25th Feb 2026 (Wed) 22.80 22.80 22.60 22.40 66
24th Feb 2026 (Tue) 22.50 22.70 22.50 22.70 100
23rd Feb 2026 (Mon) 22.80 23.00 22.80 22.50 64
20th Feb 2026 (Fri) 22.60 22.60 21.60 23.20 990
19th Feb 2026 (Thu) 23.20 23.40 22.20 22.10 1,221
18th Feb 2026 (Wed) 23.60 23.60 23.60 23.50 23
17th Feb 2026 (Tue) 23.00 23.20 22.80 23.30 179
16th Feb 2026 (Mon) 22.80 22.80 22.80 22.80 0
13th Feb 2026 (Fri) 22.40 22.80 22.40 22.80 105
See more 3x India price history
FTSE 100 Latest
Value10,313.08
Change7.93

Login to your account

Forgot Password?

Not Registered