| Price | £4.317 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | £0.04475 1.05% |
| Buy | £4.3225 |
| Sell | £4.313 |
| Last Trade: | Unknown 0.00 at £4.3225 |
| Day's Volume: | 13,435 |
| Last Close: | £4.31775 |
| Open: | £4.314 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £4.305 - £4.317 |
| 52wk Range: | £3.6858 - £4.317 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.3103 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.3225 | SI Trade |
16:29:48 - 22-May-26 |
| Buy* | 8 | £4.3225 | SI Trade |
16:29:48 - 22-May-26 |
| Unknown* | 0 | £4.3135 | SI Trade |
16:27:44 - 22-May-26 |
| Unknown* | 0 | £4.313 | SI Trade |
16:27:04 - 22-May-26 |
| Unknown* | 0 | £4.3215 | SI Trade |
16:27:04 - 22-May-26 |
| Unknown* | 0 | £4.319 | SI Trade |
16:23:16 - 22-May-26 |
| Sell* | 9 | £4.313 | SI Trade |
16:23:16 - 22-May-26 |
| Buy* | 3 | £4.319 | SI Trade |
16:16:24 - 22-May-26 |
| Unknown* | 0 | £4.319 | SI Trade |
16:15:17 - 22-May-26 |
| Unknown* | 0 | £4.3145 | SI Trade |
16:11:18 - 22-May-26 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
