| Price | £4.3485 on 10-07-2026 at 17:15:13 |
|---|---|
| Change | £-0.008 -0.18% |
| Buy | £4.36 |
| Sell | £4.3535 |
| Last Trade: | Sell 590.00 at £4.3485 |
| Day's Volume: | 142,861 |
| Last Close: | £4.3485 |
| Open: | £4.347 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £4.34 - £4.3605 |
| 52wk Range: | £3.812 - £4.379 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.342938 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | £4.3485 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 103 | £4.36 | Suspected BUY Trade |
16:20:22 - 10-Jul-26 |
| Unknown* | 0 | £4.36 | SI Trade |
16:19:22 - 10-Jul-26 |
| Unknown* | 0 | £4.36 | SI Trade |
16:19:22 - 10-Jul-26 |
| Buy* | 91 | £4.36 | Suspected BUY Trade |
16:19:12 - 10-Jul-26 |
| Buy* | 1 | £4.36 | SI Trade |
16:16:35 - 10-Jul-26 |
| Buy* | 1 | £4.36 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 0 | £4.36 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 0 | £4.36 | SI Trade |
16:15:37 - 10-Jul-26 |
| Unknown* | 0 | £4.3585 | SI Trade |
16:14:30 - 10-Jul-26 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
