| Price | £4.371 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.02 -0.46% |
| Buy | £4.3805 |
| Sell | £4.3735 |
| Last Trade: | Sell 1,005.00 at £4.371 |
| Day's Volume: | 11,990 |
| Last Close: | £4.371 |
| Open: | £4.3845 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £4.371 - £4.392 |
| 52wk Range: | £3.88 - £4.418 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.387083 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | £4.371 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 1 | £4.3805 | SI Trade |
16:25:00 - 28-Sep-26 |
| Sell* | 1 | £4.376 | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 50 | £4.381 | SI Trade |
16:19:16 - 28-Sep-26 |
| Buy* | 25 | £4.384 | SI Trade |
16:08:46 - 28-Sep-26 |
| Buy* | 2 | £4.3775 | SI Trade |
15:55:22 - 28-Sep-26 |
| Buy* | 1 | £4.385 | SI Trade |
15:41:26 - 28-Sep-26 |
| Unknown* | 0 | £4.385 | SI Trade |
15:40:08 - 28-Sep-26 |
| Buy* | 6 | £4.385 | SI Trade |
15:38:46 - 28-Sep-26 |
| Buy* | 2 | £4.3915 | SI Trade |
15:37:37 - 28-Sep-26 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
