| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.347 | 4.3605 | 4.34 | 4.3485 | 142,861 |
| 9th Jul 2026 (Thu) | 4.3495 | 4.352 | 4.3415 | 4.3565 | 11,995 |
| 8th Jul 2026 (Wed) | 4.349 | 4.349 | 4.325 | 4.31325 | 118,586 |
| 7th Jul 2026 (Tue) | 4.3575 | 4.363 | 4.334 | 4.34175 | 220,110 |
| 6th Jul 2026 (Mon) | 4.37 | 4.3715 | 4.362 | 4.36625 | 29,358 |
| 3rd Jul 2026 (Fri) | 4.354 | 4.37 | 4.354 | 4.361 | 16,274 |
| 2nd Jul 2026 (Thu) | 4.379 | 4.379 | 4.338 | 4.33925 | 6,845 |
| 1st Jul 2026 (Wed) | 4.3705 | 4.3785 | 4.3705 | 4.38425 | 13,232 |
| 30th Jun 2026 (Tue) | 4.376 | 4.377 | 4.3465 | 4.3465 | 1,469,774 |
| 29th Jun 2026 (Mon) | 4.288 | 4.364 | 4.288 | 4.34075 | 21,782 |
| 26th Jun 2026 (Fri) | 4.35 | 4.35 | 4.301 | 4.32675 | 18,004 |
| 25th Jun 2026 (Thu) | 4.335 | 4.3665 | 4.3285 | 4.3205 | 47,812 |
| 24th Jun 2026 (Wed) | 4.3485 | 4.375 | 4.34 | 4.36475 | 28,964 |
| 23rd Jun 2026 (Tue) | 4.319 | 4.342 | 4.309 | 4.32625 | 30,615 |
| 22nd Jun 2026 (Mon) | 4.378 | 4.378 | 4.3675 | 4.35575 | 15,318 |
| 19th Jun 2026 (Fri) | 4.365 | 4.3735 | 4.3615 | 4.37475 | 35,141 |
| 18th Jun 2026 (Thu) | 4.3725 | 4.376 | 4.3565 | 4.3565 | 48,085 |
| 17th Jun 2026 (Wed) | 4.3295 | 4.334 | 4.326 | 4.326 | 5,549 |
| 16th Jun 2026 (Tue) | 4.343 | 4.362 | 4.343 | 4.3365 | 21,808 |
| 15th Jun 2026 (Mon) | 4.341 | 4.3465 | 4.3315 | 4.35 | 115,030 |
| 12th Jun 2026 (Fri) | 4.296 | 4.296 | 4.2785 | 4.30175 | 22,738 |
| 11th Jun 2026 (Thu) | 4.251 | 4.27 | 4.243 | 4.24725 | 12,307 |
| 10th Jun 2026 (Wed) | 4.289 | 4.289 | 4.2455 | 4.2495 | 9,229 |
| 9th Jun 2026 (Tue) | 4.3035 | 4.3035 | 4.292 | 4.238 | 8,753 |
| 8th Jun 2026 (Mon) | 4.313 | 4.325 | 4.275 | 4.315 | 68,238 |
| 5th Jun 2026 (Fri) | 4.3295 | 4.3365 | 4.3235 | 4.32875 | 19,709 |
| 4th Jun 2026 (Thu) | 4.3195 | 4.354 | 4.3195 | 4.34975 | 95,090 |
| 3rd Jun 2026 (Wed) | 4.3595 | 4.3595 | 4.336 | 4.336 | 13,014 |
| 2nd Jun 2026 (Tue) | 4.342 | 4.3425 | 4.338 | 4.34875 | 38,681 |
| 1st Jun 2026 (Mon) | 4.358 | 4.359 | 4.3425 | 4.3415 | 34,586 |
| 29th May 2026 (Fri) | 4.3565 | 4.36 | 4.3235 | 4.3235 | 112,250 |
| 28th May 2026 (Thu) | 4.3345 | 4.343 | 4.3275 | 4.329 | 8,474 |
| 27th May 2026 (Wed) | 4.33 | 4.34 | 4.3215 | 4.32175 | 29,663 |
| 26th May 2026 (Tue) | 4.323 | 4.3425 | 4.321 | 4.333 | 45,650 |
| 25th May 2026 (Mon) | 4.31775 | 4.31775 | 4.31775 | 4.31775 | 0 |
| 22nd May 2026 (Fri) | 4.314 | 4.317 | 4.305 | 4.31775 | 13,435 |
| 21st May 2026 (Thu) | 4.2795 | 4.282 | 4.2745 | 4.273 | 25,112 |
| 20th May 2026 (Wed) | 4.2825 | 4.2835 | 4.262 | 4.262 | 34,710 |
| 19th May 2026 (Tue) | 4.2845 | 4.2845 | 4.255 | 4.25125 | 15,346 |
| 18th May 2026 (Mon) | 4.293 | 4.2945 | 4.2745 | 4.2635 | 51,356 |
| 15th May 2026 (Fri) | 4.306 | 4.306 | 4.277 | 4.298 | 43,896 |
| 14th May 2026 (Thu) | 4.279 | 4.296 | 4.2655 | 4.291 | 18,227 |
| 13th May 2026 (Wed) | 4.239 | 4.246 | 4.23 | 4.23325 | 23,394 |
| 12th May 2026 (Tue) | 4.218 | 4.218 | 4.202 | 4.20 | 19,688 |
| 11th May 2026 (Mon) | 4.1985 | 4.205 | 4.188 | 4.19725 | 36,699 |