| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.2795 | 4.282 | 4.2745 | 4.273 | 25,112 |
| 20th May 2026 (Wed) | 4.2825 | 4.2835 | 4.262 | 4.262 | 34,710 |
| 19th May 2026 (Tue) | 4.2845 | 4.2845 | 4.255 | 4.25125 | 15,346 |
| 18th May 2026 (Mon) | 4.293 | 4.2945 | 4.2745 | 4.2635 | 51,356 |
| 15th May 2026 (Fri) | 4.306 | 4.306 | 4.277 | 4.298 | 43,896 |
| 14th May 2026 (Thu) | 4.279 | 4.296 | 4.2655 | 4.291 | 18,227 |
| 13th May 2026 (Wed) | 4.239 | 4.246 | 4.23 | 4.23325 | 23,394 |
| 12th May 2026 (Tue) | 4.218 | 4.218 | 4.202 | 4.20 | 19,688 |
| 11th May 2026 (Mon) | 4.1985 | 4.205 | 4.188 | 4.19725 | 36,699 |
| 8th May 2026 (Fri) | 4.194 | 4.1965 | 4.186 | 4.192 | 43,764 |
| 7th May 2026 (Thu) | 4.191 | 4.192 | 4.181 | 4.1805 | 96,988 |
| 6th May 2026 (Wed) | 4.1895 | 4.1895 | 4.161 | 4.176 | 28,233 |
| 5th May 2026 (Tue) | 4.1815 | 4.265 | 4.1365 | 4.1525 | 64,614 |
| 4th May 2026 (Mon) | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 1st May 2026 (Fri) | 4.125 | 4.132 | 4.1225 | 4.124 | 26,715 |
| 30th Apr 2026 (Thu) | 4.126 | 4.136 | 4.0935 | 4.102 | 37,126 |
| 29th Apr 2026 (Wed) | 4.108 | 4.1095 | 4.1065 | 4.10175 | 7,493 |
| 28th Apr 2026 (Tue) | 4.1175 | 4.1175 | 4.091 | 4.088 | 30,706 |
| 27th Apr 2026 (Mon) | 4.1135 | 4.1135 | 4.0885 | 4.092 | 51,601 |
| 24th Apr 2026 (Fri) | 4.107 | 4.1125 | 4.087 | 4.09975 | 44,688 |
| 23rd Apr 2026 (Thu) | 4.082 | 4.1005 | 4.0775 | 4.0955 | 33,485 |
| 22nd Apr 2026 (Wed) | 4.0845 | 4.0845 | 4.0805 | 4.09025 | 8,131 |
| 21st Apr 2026 (Tue) | 4.097 | 4.1025 | 4.087 | 4.0695 | 31,852 |
| 20th Apr 2026 (Mon) | 4.034 | 4.0905 | 4.034 | 4.0615 | 22,668 |
| 17th Apr 2026 (Fri) | 4.0565 | 4.0885 | 4.0565 | 4.07975 | 34,839 |
| 16th Apr 2026 (Thu) | 4.0395 | 4.05 | 4.039 | 4.039 | 37,413 |
| 15th Apr 2026 (Wed) | 4.0985 | 4.1105 | 4.096 | 4.109 | 34,031 |
| 14th Apr 2026 (Tue) | 4.059 | 4.08 | 4.059 | 4.08475 | 32,982 |
| 13th Apr 2026 (Mon) | 4.0385 | 4.059 | 4.0335 | 4.044 | 73,369 |
| 10th Apr 2026 (Fri) | 4.077 | 4.077 | 4.064 | 4.063 | 48,209 |
| 9th Apr 2026 (Thu) | 4.0665 | 4.081 | 4.0455 | 4.0555 | 35,263 |
| 8th Apr 2026 (Wed) | 4.0695 | 4.0765 | 4.046 | 4.048 | 117,199 |
| 7th Apr 2026 (Tue) | 4.0325 | 4.071 | 4.015 | 4.00025 | 62,222 |
| 6th Apr 2026 (Mon) | 4.01025 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 3rd Apr 2026 (Fri) | 4.01025 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 2nd Apr 2026 (Thu) | 3.976 | 3.992 | 3.976 | 4.01025 | 60,608 |
| 1st Apr 2026 (Wed) | 3.985 | 3.9895 | 3.975 | 3.99475 | 13,689 |
| 31st Mar 2026 (Tue) | 3.9275 | 3.9635 | 3.9275 | 3.9635 | 1,521,474 |
| 30th Mar 2026 (Mon) | 3.9005 | 3.925 | 3.9005 | 3.9205 | 22,820 |
| 27th Mar 2026 (Fri) | 3.96 | 3.96 | 3.909 | 3.90575 | 11,980 |
| 26th Mar 2026 (Thu) | 3.9275 | 3.955 | 3.9275 | 3.94475 | 11,532 |
| 25th Mar 2026 (Wed) | 3.9815 | 3.985 | 3.969 | 3.97325 | 45,951 |
| 24th Mar 2026 (Tue) | 3.965 | 3.9665 | 3.949 | 3.9635 | 13,511 |
| 23rd Mar 2026 (Mon) | 3.892 | 3.9955 | 3.892 | 3.952 | 42,445 |