| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.3845 | 4.392 | 4.371 | 4.371 | 11,990 |
| 25th Sep 2026 (Fri) | 4.412 | 4.412 | 4.391 | 4.391 | 11,580 |
| 24th Sep 2026 (Thu) | 4.401 | 4.4015 | 4.3905 | 4.3905 | 17,113 |
| 23rd Sep 2026 (Wed) | 4.4155 | 4.4155 | 4.397 | 4.4015 | 6,441 |
| 22nd Sep 2026 (Tue) | 4.39 | 4.39 | 4.375 | 4.375 | 4,801 |
| 21st Sep 2026 (Mon) | 4.358 | 4.3735 | 4.358 | 4.3735 | 6,550 |
| 18th Sep 2026 (Fri) | 4.3785 | 4.3785 | 4.3245 | 4.3245 | 9,463 |
| 17th Sep 2026 (Thu) | 4.3125 | 4.3455 | 4.3105 | 4.3455 | 79,640 |
| 16th Sep 2026 (Wed) | 4.319 | 4.3435 | 4.319 | 4.33925 | 14,609 |
| 15th Sep 2026 (Tue) | 4.329 | 4.329 | 4.329 | 4.329 | 9,212 |
| 14th Sep 2026 (Mon) | 4.307 | 4.325 | 4.307 | 4.32675 | 5,388 |
| 11th Sep 2026 (Fri) | 4.3085 | 4.3395 | 4.3085 | 4.3265 | 18,481 |
| 10th Sep 2026 (Thu) | 4.2895 | 4.324 | 4.2895 | 4.295 | 22,054 |
| 9th Sep 2026 (Wed) | 4.3255 | 4.337 | 4.3255 | 4.30275 | 12,350 |
| 8th Sep 2026 (Tue) | 4.361 | 4.361 | 4.328 | 4.3295 | 35,336 |
| 7th Sep 2026 (Mon) | 4.37 | 4.37 | 4.3425 | 4.3425 | 13,844 |
| 4th Sep 2026 (Fri) | 4.3965 | 4.3965 | 4.3365 | 4.3365 | 24,210 |
| 3rd Sep 2026 (Thu) | 4.363 | 4.363 | 4.363 | 4.363 | 6,931 |
| 2nd Sep 2026 (Wed) | 4.3225 | 4.3225 | 4.321 | 4.347 | 28,523 |
| 1st Sep 2026 (Tue) | 4.3275 | 4.335 | 4.309 | 4.32375 | 117,401 |
| 31st Aug 2026 (Mon) | 4.357 | 4.357 | 4.357 | 4.357 | 0 |
| 28th Aug 2026 (Fri) | 4.357 | 4.357 | 4.357 | 4.357 | 5,575 |
| 27th Aug 2026 (Thu) | 4.3235 | 4.3235 | 4.3235 | 4.337 | 19,599 |
| 26th Aug 2026 (Wed) | 4.3365 | 4.3365 | 4.301 | 4.301 | 28,958 |
| 25th Aug 2026 (Tue) | 4.3065 | 4.3065 | 4.2865 | 4.2865 | 21,685 |
| 24th Aug 2026 (Mon) | 4.282 | 4.2965 | 4.2535 | 4.2535 | 24,690 |
| 21st Aug 2026 (Fri) | 4.2885 | 4.3085 | 4.2885 | 4.297 | 6,754 |
| 20th Aug 2026 (Thu) | 4.327 | 4.327 | 4.305 | 4.30375 | 39,222 |
| 19th Aug 2026 (Wed) | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 3,317 |
| 18th Aug 2026 (Tue) | 4.3805 | 4.3805 | 4.3455 | 4.342 | 20,404 |
| 17th Aug 2026 (Mon) | 4.3915 | 4.3915 | 4.372 | 4.37475 | 12,921 |
| 14th Aug 2026 (Fri) | 4.4045 | 4.405 | 4.3685 | 4.3685 | 38,063 |
| 13th Aug 2026 (Thu) | 4.3815 | 4.3815 | 4.3815 | 4.3815 | 10,723 |
| 12th Aug 2026 (Wed) | 4.359 | 4.372 | 4.357 | 4.3595 | 21,802 |
| 11th Aug 2026 (Tue) | 4.3705 | 4.3805 | 4.37 | 4.3685 | 16,041 |
| 10th Aug 2026 (Mon) | 4.3795 | 4.3795 | 4.3765 | 4.373 | 26,396 |
| 7th Aug 2026 (Fri) | 4.3735 | 4.3795 | 4.3675 | 4.37825 | 64,645 |
| 6th Aug 2026 (Thu) | 4.376 | 4.3835 | 4.372 | 4.362 | 19,356 |
| 5th Aug 2026 (Wed) | 4.398 | 4.418 | 4.3965 | 4.38475 | 61,754 |
| 4th Aug 2026 (Tue) | 4.33 | 4.3615 | 4.33 | 4.361 | 11,900 |
| 3rd Aug 2026 (Mon) | 4.2815 | 4.3185 | 4.274 | 4.313 | 49,010 |
| 31st Jul 2026 (Fri) | 4.2565 | 4.261 | 4.227 | 4.223 | 89,628 |
| 30th Jul 2026 (Thu) | 4.2285 | 4.2285 | 4.217 | 4.20 | 46,892 |
| 29th Jul 2026 (Wed) | 4.2535 | 4.2535 | 4.2535 | 4.2485 | 6,073 |