Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us E Hi D A (INCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 590 £4.3485 Uncrossing Trade
 16:35:17 - 10-Jul-26
Buy* 103 £4.36 Suspected BUY Trade
 16:20:22 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 16:19:22 - 10-Jul-26
Buy* 91 £4.36 Suspected BUY Trade
 16:19:12 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 16:16:35 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 16:15:37 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:14:30 - 10-Jul-26
Buy* 1 £4.3585 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 £4.358 SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 £4.358 SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 £4.358 SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:11:10 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:11:10 - 10-Jul-26
Buy* 2 £4.3585 SI Trade
 16:11:10 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 £4.3575 SI Trade
 16:07:46 - 10-Jul-26
Unknown* 0 £4.3575 SI Trade
 16:07:34 - 10-Jul-26
Buy* 2 £4.3565 SI Trade
 16:07:10 - 10-Jul-26
Buy* 50 £4.3565 Suspected BUY Trade
 16:07:03 - 10-Jul-26
Unknown* 0 £4.3565 SI Trade
 16:06:54 - 10-Jul-26
Buy* 1 £4.355 SI Trade
 16:06:45 - 10-Jul-26
Buy* 1 £4.355 SI Trade
 16:06:45 - 10-Jul-26
Unknown* 0 £4.355 SI Trade
 16:06:45 - 10-Jul-26
Unknown* 0 £4.355 SI Trade
 16:06:11 - 10-Jul-26
Unknown* 0 £4.3555 SI Trade
 16:05:25 - 10-Jul-26
Buy* 3 £4.357 SI Trade
 16:04:17 - 10-Jul-26
Buy* 23 £4.355 SI Trade
 16:03:47 - 10-Jul-26
Buy* 2 £4.356 SI Trade
 16:02:42 - 10-Jul-26
Buy* 2 £4.3575 SI Trade
 16:01:02 - 10-Jul-26
Buy* 57 £4.356 SI Trade
 16:00:33 - 10-Jul-26
Unknown* 0 £4.356 SI Trade
 16:00:12 - 10-Jul-26
Unknown* 0 £4.356 SI Trade
 15:59:42 - 10-Jul-26
Sell* 5 £4.3435 SI Trade
 15:59:42 - 10-Jul-26
Buy* 35 £4.356 SI Trade
 15:59:26 - 10-Jul-26
Unknown* 0 £4.356 SI Trade
 15:59:22 - 10-Jul-26
Unknown* 0 £4.357 SI Trade
 15:59:01 - 10-Jul-26
Unknown* 0 £4.3585 SI Trade
 15:57:35 - 10-Jul-26
Unknown* 0 £4.347 SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:56:22 - 10-Jul-26
Sell* 228 £4.347 Negotiated Trade
 15:56:12 - 10-Jul-26
Buy* 10 £4.3595 SI Trade
 15:55:33 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:55:33 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:55:33 - 10-Jul-26
Buy* 7 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 2 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 2 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.35 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £4.35 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Buy* 1 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.3595 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 3 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 2 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 3 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 2 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 4 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 2 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 2 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 6 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.36 SI Trade
 15:47:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84