Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us E Hi D A (INCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.3225 SI Trade
 16:29:48 - 22-May-26
Buy* 8 £4.3225 SI Trade
 16:29:48 - 22-May-26
Unknown* 0 £4.3135 SI Trade
 16:27:44 - 22-May-26
Unknown* 0 £4.313 SI Trade
 16:27:04 - 22-May-26
Unknown* 0 £4.3215 SI Trade
 16:27:04 - 22-May-26
Unknown* 0 £4.319 SI Trade
 16:23:16 - 22-May-26
Sell* 9 £4.313 SI Trade
 16:23:16 - 22-May-26
Buy* 3 £4.319 SI Trade
 16:16:24 - 22-May-26
Unknown* 0 £4.319 SI Trade
 16:15:17 - 22-May-26
Unknown* 0 £4.3145 SI Trade
 16:11:18 - 22-May-26
Sell* 10 £4.313 SI Trade
 16:10:03 - 22-May-26
Buy* 463 £4.31892 Suspected BUY Trade
 16:09:57 - 22-May-26
Buy* 1 £4.317 Suspected BUY Trade
 16:08:57 - 22-May-26
Unknown* 0 £4.3105 SI Trade
 16:07:52 - 22-May-26
Unknown* 0 £4.3105 SI Trade
 16:07:52 - 22-May-26
Sell* 3 £4.3065 SI Trade
 15:58:33 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:58:33 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:55:19 - 22-May-26
Buy* 2 £4.317 SI Trade
 15:54:44 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:54:06 - 22-May-26
Buy* 4 £4.319 SI Trade
 15:51:48 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:49:54 - 22-May-26
Buy* 3 £4.317 SI Trade
 15:49:30 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:48:32 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:47:18 - 22-May-26
Buy* 1 £4.317 SI Trade
 15:45:26 - 22-May-26
Buy* 17 £4.317 SI Trade
 15:44:09 - 22-May-26
Buy* 4 £4.317 SI Trade
 15:43:24 - 22-May-26
Buy* 10 £4.319 Suspected BUY Trade
 15:43:07 - 22-May-26
Buy* 2 £4.319 SI Trade
 15:42:10 - 22-May-26
Buy* 460 £4.319 SI Trade
 15:42:10 - 22-May-26
Sell* 9 £4.3065 SI Trade
 15:40:22 - 22-May-26
Buy* 9 £4.317 SI Trade
 15:40:22 - 22-May-26
Buy* 584 £4.317 Automatic Execution
 15:40:22 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:40:09 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:39:43 - 22-May-26
Buy* 29 £4.319 SI Trade
 15:39:43 - 22-May-26
Unknown* 0 £4.319 SI Trade
 15:39:43 - 22-May-26
Buy* 1 £4.317 SI Trade
 15:36:36 - 22-May-26
Buy* 3 £4.317 SI Trade
 15:36:36 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:36:36 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:36:36 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:36:36 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:34:05 - 22-May-26
Buy* 1 £4.3185 SI Trade
 15:34:01 - 22-May-26
Unknown* 0 £4.306 SI Trade
 15:32:30 - 22-May-26
Sell* 5 £4.306 SI Trade
 15:32:30 - 22-May-26
Buy* 6 £4.315 SI Trade
 15:32:30 - 22-May-26
Unknown* 0 £4.315 SI Trade
 15:32:30 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:29:00 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:29:00 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:29:00 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:29:00 - 22-May-26
Buy* 3 £4.316 SI Trade
 15:28:58 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 3 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 4 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 2 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 5 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 7 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 11 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.3025 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 2 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Sell* 1 £4.3025 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 3 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Buy* 1 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:28:15 - 22-May-26
Unknown* 0 £4.315 SI Trade
 15:24:39 - 22-May-26
Buy* 1 £4.315 SI Trade
 15:23:44 - 22-May-26
Unknown* 0 £4.303 SI Trade
 15:23:44 - 22-May-26
Unknown* 0 £4.315 SI Trade
 15:23:44 - 22-May-26
Buy* 25 £4.315 SI Trade
 15:22:08 - 22-May-26
Buy* 25 £4.315 SI Trade
 15:22:08 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:22:03 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:22:03 - 22-May-26
Unknown* 0 £4.316 SI Trade
 15:22:03 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:18:35 - 22-May-26
Buy* 2 £4.319 SI Trade
 15:18:21 - 22-May-26
Buy* 13 £4.319 SI Trade
 15:16:22 - 22-May-26
Buy* 5 £4.3195 SI Trade
 15:15:30 - 22-May-26
Buy* 1 £4.319 SI Trade
 15:12:22 - 22-May-26
Unknown* 0 £4.317 SI Trade
 15:06:58 - 22-May-26
Unknown* 0 £4.319 SI Trade
 15:06:11 - 22-May-26
Unknown* 0 £4.319 SI Trade
 15:05:41 - 22-May-26
Buy* 1 £4.319 SI Trade
 15:05:41 - 22-May-26
Unknown* 0 £4.319 SI Trade
 15:04:17 - 22-May-26
Buy* 35 £4.319 SI Trade
 15:04:17 - 22-May-26
Unknown* 0 £4.3235 SI Trade
 15:01:46 - 22-May-26
Unknown* 0 £4.3235 SI Trade
 15:01:46 - 22-May-26
Buy* 1 £4.3235 SI Trade
 15:01:46 - 22-May-26
Unknown* 0 £4.3235 SI Trade
 15:01:46 - 22-May-26
Unknown* 0 £4.3235 SI Trade
 15:01:46 - 22-May-26
Unknown* 0 £4.3235 SI Trade
 15:01:46 - 22-May-26
Unknown* 0 £4.3235 SI Trade
 15:01:46 - 22-May-26
Buy* 1 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Buy* 1 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Buy* 5 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Buy* 1 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
Unknown* 0 £4.325 SI Trade
 15:01:04 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79