Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us E Hi D A (INCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.395 SI Trade
 09:03:04 - 29-Sep-26
Unknown* 0 £4.395 SI Trade
 09:00:07 - 29-Sep-26
Buy* 40 £4.395 SI Trade
 08:47:56 - 29-Sep-26
Sell* 1 £4.3835 SI Trade
 08:44:24 - 29-Sep-26
Buy* 4 £4.397 SI Trade
 08:42:13 - 29-Sep-26
Unknown* 0 £4.397 SI Trade
 08:42:13 - 29-Sep-26
Unknown* 0 £4.395 SI Trade
 08:32:39 - 29-Sep-26
Buy* 2 £4.392 Suspected BUY Trade
 08:31:08 - 29-Sep-26
Buy* 2 £4.3885 SI Trade
 08:22:17 - 29-Sep-26
Unknown* 0 £4.3885 SI Trade
 08:22:17 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:15:04 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:06:43 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:05:00 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:05:00 - 29-Sep-26
Buy* 5 £4.389 SI Trade
 08:05:00 - 29-Sep-26
Buy* 1 £4.389 SI Trade
 08:05:00 - 29-Sep-26
Buy* 1 £4.389 SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 1 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 5 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 16 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 5 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Buy* 9 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 13 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Buy* 3 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 4 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Sell* 3 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Sell* 1 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 7 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 18 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 683 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Sell* 123 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Sell* 2 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Sell* 10 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Buy* 5 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.3755 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £4.389 SI Trade
 08:03:09 - 29-Sep-26
Sell* 1,005 £4.371 Uncrossing Trade
 16:35:19 - 28-Sep-26
Buy* 1 £4.3805 SI Trade
 16:25:00 - 28-Sep-26
Sell* 1 £4.376 SI Trade
 16:19:56 - 28-Sep-26
Buy* 50 £4.381 SI Trade
 16:19:16 - 28-Sep-26
Buy* 25 £4.384 SI Trade
 16:08:46 - 28-Sep-26
Buy* 2 £4.3775 SI Trade
 15:55:22 - 28-Sep-26
Buy* 1 £4.385 SI Trade
 15:41:26 - 28-Sep-26
Unknown* 0 £4.385 SI Trade
 15:40:08 - 28-Sep-26
Buy* 6 £4.385 SI Trade
 15:38:46 - 28-Sep-26
Buy* 2 £4.3915 SI Trade
 15:37:37 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 15:35:06 - 28-Sep-26
Sell* 117 £4.3825 SI Trade
 15:24:11 - 28-Sep-26
Buy* 2 £4.392 SI Trade
 15:20:00 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 15:20:00 - 28-Sep-26
Buy* 7 £4.392 SI Trade
 15:20:00 - 28-Sep-26
Buy* 3,445 £4.386 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 28 £4.386 SI Trade
 15:17:10 - 28-Sep-26
Buy* 540 £4.3865 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 17 £4.3875 SI Trade
 15:16:19 - 28-Sep-26
Unknown* 0 £4.3915 SI Trade
 15:11:45 - 28-Sep-26
Sell* 4 £4.3845 SI Trade
 15:09:54 - 28-Sep-26
Buy* 1 £4.395 SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 £4.395 SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 £4.395 SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 £4.395 SI Trade
 15:09:14 - 28-Sep-26
Unknown* 0 £4.3955 SI Trade
 15:07:41 - 28-Sep-26
Buy* 144 £4.392 SI Trade
 15:06:46 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 15:06:46 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 15:06:46 - 28-Sep-26
Buy* 1 £4.395 SI Trade
 15:05:18 - 28-Sep-26
Unknown* 0 £4.395 SI Trade
 15:04:27 - 28-Sep-26
Buy* 250 £4.395 SI Trade
 15:04:27 - 28-Sep-26
Unknown* 0 £4.395 SI Trade
 15:03:18 - 28-Sep-26
Unknown* 0 £4.3955 SI Trade
 15:01:07 - 28-Sep-26
Unknown* 0 £4.395 SI Trade
 14:59:51 - 28-Sep-26
Unknown* 0 £4.3945 SI Trade
 14:58:47 - 28-Sep-26
Unknown* 0 £4.394 SI Trade
 14:57:36 - 28-Sep-26
Unknown* 0 £4.3945 SI Trade
 14:56:48 - 28-Sep-26
Unknown* 0 £4.3945 SI Trade
 14:56:28 - 28-Sep-26
Unknown* 0 £4.3945 SI Trade
 14:56:13 - 28-Sep-26
Unknown* 0 £4.3945 SI Trade
 14:55:29 - 28-Sep-26
Buy* 1 £4.392 SI Trade
 14:48:48 - 28-Sep-26
Buy* 25 £4.392 SI Trade
 14:48:35 - 28-Sep-26
Buy* 58 £4.392 SI Trade
 14:47:48 - 28-Sep-26
Sell* 4 £4.384 SI Trade
 14:46:02 - 28-Sep-26
Buy* 9 £4.392 SI Trade
 14:45:16 - 28-Sep-26
Buy* 15 £4.392 SI Trade
 14:38:34 - 28-Sep-26
Buy* 2 £4.3945 SI Trade
 14:34:09 - 28-Sep-26
Unknown* 0 £4.3975 SI Trade
 14:32:00 - 28-Sep-26
Buy* 5 £4.3975 SI Trade
 14:32:00 - 28-Sep-26
Buy* 1 £4.3975 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £4.398 SI Trade
 14:31:28 - 28-Sep-26
Buy* 7 £4.398 SI Trade
 14:31:28 - 28-Sep-26
Buy* 1 £4.40 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 £4.381 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 £4.40 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 £4.40 SI Trade
 14:30:39 - 28-Sep-26
Buy* 36 £4.4085 SI Trade
 14:30:00 - 28-Sep-26
Buy* 69 £4.40 SI Trade
 14:11:13 - 28-Sep-26
Buy* 7 £4.401 SI Trade
 14:09:12 - 28-Sep-26
Unknown* 0 £4.399 SI Trade
 13:57:19 - 28-Sep-26
Unknown* 0 £4.4005 SI Trade
 13:54:56 - 28-Sep-26
Unknown* 0 £4.4005 SI Trade
 13:51:32 - 28-Sep-26
Buy* 2,169 £4.392 Automatic Execution
 13:46:15 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 13:45:00 - 28-Sep-26
Buy* 1 £4.392 SI Trade
 13:36:07 - 28-Sep-26
Sell* 4 £4.389 SI Trade
 13:31:19 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 13:24:00 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 13:18:38 - 28-Sep-26
Unknown* 0 £4.3915 SI Trade
 13:04:07 - 28-Sep-26
Sell* 29 £4.3825 SI Trade
 12:46:37 - 28-Sep-26
Sell* 62 £4.382 SI Trade
 12:30:31 - 28-Sep-26
Sell* 100 £4.382 SI Trade
 12:30:31 - 28-Sep-26
Buy* 2 £4.392 SI Trade
 12:18:41 - 28-Sep-26
Buy* 1 £4.392 SI Trade
 12:05:23 - 28-Sep-26
Buy* 3 £4.3915 SI Trade
 11:59:05 - 28-Sep-26
Buy* 1 £4.395 SI Trade
 11:55:26 - 28-Sep-26
Sell* 1 £4.382 SI Trade
 11:50:23 - 28-Sep-26
Buy* 12 £4.3915 SI Trade
 11:50:23 - 28-Sep-26
Buy* 2 £4.392 SI Trade
 11:38:39 - 28-Sep-26
Sell* 1,545 £4.384 Automatic Execution
 11:23:52 - 28-Sep-26
Sell* 455 £4.3845 Automatic Execution
 11:23:52 - 28-Sep-26
Buy* 2 £4.3945 SI Trade
 11:01:17 - 28-Sep-26
Buy* 1 £4.3945 SI Trade
 10:56:40 - 28-Sep-26
Buy* 98 £4.395 Suspected BUY Trade
 10:53:21 - 28-Sep-26
Unknown* 0 £4.3945 SI Trade
 10:51:41 - 28-Sep-26
Buy* 13 £4.3945 Suspected BUY Trade
 10:50:13 - 28-Sep-26
Buy* 1 £4.3915 SI Trade
 10:33:16 - 28-Sep-26
Unknown* 0 £4.3885 SI Trade
 10:15:39 - 28-Sep-26
Buy* 5 £4.389 SI Trade
 10:11:12 - 28-Sep-26
Buy* 1 £4.3915 SI Trade
 10:05:53 - 28-Sep-26
Sell* 1 £4.3845 SI Trade
 10:05:11 - 28-Sep-26
Buy* 301 £4.392 Suspected BUY Trade
 10:03:29 - 28-Sep-26
Buy* 16 £4.392 SI Trade
 10:00:03 - 28-Sep-26
Buy* 12 £4.3915 SI Trade
 09:45:36 - 28-Sep-26
Buy* 2 £4.395 Suspected BUY Trade
 09:30:11 - 28-Sep-26
Buy* 1 £4.3945 SI Trade
 09:29:32 - 28-Sep-26
Buy* 410 £4.3945 SI Trade
 09:20:14 - 28-Sep-26
Buy* 4 £4.3945 SI Trade
 09:20:14 - 28-Sep-26
Buy* 7 £4.3945 SI Trade
 09:15:41 - 28-Sep-26
Buy* 2 £4.394 SI Trade
 09:12:43 - 28-Sep-26
Unknown* 0 £4.393 SI Trade
 09:10:17 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 09:07:06 - 28-Sep-26
Unknown* 0 £4.392 SI Trade
 09:05:54 - 28-Sep-26
Unknown* 0 £4.3925 SI Trade
 09:04:51 - 28-Sep-26
Sell* 244 £4.383 SI Trade
 08:52:48 - 28-Sep-26
Buy* 1 £4.3935 SI Trade
 08:51:34 - 28-Sep-26
Buy* 17 £4.394 SI Trade
 08:48:16 - 28-Sep-26
Unknown* 0 £4.394 SI Trade
 08:41:53 - 28-Sep-26
Buy* 1 £4.394 SI Trade
 08:38:50 - 28-Sep-26
Buy* 1 £4.3955 SI Trade
 08:37:20 - 28-Sep-26
Buy* 1 £4.3965 SI Trade
 08:35:52 - 28-Sep-26
Unknown* 0 £4.3965 SI Trade
 08:34:49 - 28-Sep-26
Buy* 1 £4.3965 SI Trade
 08:33:27 - 28-Sep-26
Unknown* 0 £4.3965 SI Trade
 08:33:27 - 28-Sep-26
Unknown* 0 £4.3965 SI Trade
 08:32:02 - 28-Sep-26
Unknown* 0 £4.3965 SI Trade
 08:31:43 - 28-Sep-26
Buy* 6 £4.397 SI Trade
 08:30:51 - 28-Sep-26
Unknown* 0 £4.398 SI Trade
 08:30:33 - 28-Sep-26
Unknown* 0 £4.3995 SI Trade
 08:26:30 - 28-Sep-26
Unknown* 0 £4.3995 SI Trade
 08:24:28 - 28-Sep-26
Buy* 2 £4.3995 SI Trade
 08:24:28 - 28-Sep-26
Buy* 4 £4.40 SI Trade
 08:19:35 - 28-Sep-26
Buy* 18 £4.4005 SI Trade
 08:18:57 - 28-Sep-26
Unknown* 0 £4.4005 SI Trade
 08:17:14 - 28-Sep-26
Buy* 1 £4.4015 SI Trade
 08:15:40 - 28-Sep-26
Buy* 2 £4.402 SI Trade
 08:14:03 - 28-Sep-26
Buy* 5 £4.4045 SI Trade
 08:12:59 - 28-Sep-26
Buy* 6 £4.4045 SI Trade
 08:12:59 - 28-Sep-26
Buy* 2 £4.4045 SI Trade
 08:08:44 - 28-Sep-26
Unknown* 0 £4.4045 SI Trade
 08:08:44 - 28-Sep-26
Unknown* 0 £4.4045 SI Trade
 08:05:15 - 28-Sep-26
FTSE 100 Latest
Value10,695.12
Change10.24