| Price | £4.0975 on 16-12-2025 at 10:00:42 |
|---|---|
| Change | £-0.03425 -0.83% |
| Buy | £4.0935 |
| Sell | £4.0895 |
| Last Trade: | Unknown 0.00 at £4.096 |
| Day's Volume: | 3,424 |
| Last Close: | £4.13175 |
| Open: | £4.124 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £4.0975 - £4.124 |
| 52wk Range: | £3.4045 - £4.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.107134 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.096 | SI Trade |
09:51:45 - 16-Dec-25 |
| Buy* | 7 | £4.096 | SI Trade |
09:51:45 - 16-Dec-25 |
| Buy* | 15 | £4.0995 | SI Trade |
09:45:50 - 16-Dec-25 |
| Buy* | 394 | £4.0975 | SI Trade |
09:45:48 - 16-Dec-25 |
| Buy* | 717 | £4.0975 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 48 | £4.0975 | SI Trade |
09:44:33 - 16-Dec-25 |
| Buy* | 5 | £4.0975 | SI Trade |
09:42:33 - 16-Dec-25 |
| Buy* | 199 | £4.0975 | SI Trade |
09:41:13 - 16-Dec-25 |
| Buy* | 1 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 5 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
