| Price | £3.928 on 11-08-2025 at 18:20:06 |
|---|---|
| Change | £0.01825 0.47% |
| Buy | £3.936 |
| Sell | £3.908 |
| Last Trade: | Unknown 0.00 at £3.9295 |
| Day's Volume: | 3,602 |
| Last Close: | £3.922 |
| Open: | £3.923 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £3.923 - £3.928 |
| 52wk Range: | £3.4045 - £4.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.922534 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.9295 | SI Trade |
16:02:55 - 11-Aug-25 |
| Unknown* | 0 | £3.934 | SI Trade |
15:24:56 - 11-Aug-25 |
| Buy* | 9 | £3.93 | SI Trade |
14:57:50 - 11-Aug-25 |
| Buy* | 200 | £3.928 | Suspected BUY Trade |
14:57:41 - 11-Aug-25 |
| Buy* | 425 | £3.928 | Automatic Execution |
14:39:04 - 11-Aug-25 |
| Buy* | 5 | £3.929 | Suspected BUY Trade |
14:23:14 - 11-Aug-25 |
| Buy* | 761 | £3.929 | Suspected BUY Trade |
14:14:27 - 11-Aug-25 |
| Unknown* | 0 | £3.931 | SI Trade |
13:55:53 - 11-Aug-25 |
| Buy* | 1 | £3.9305 | SI Trade |
13:00:15 - 11-Aug-25 |
| Sell* | 519 | £3.9075 | Negotiated Trade |
11:55:48 - 11-Aug-25 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
