| Price | £4.01 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | £0.0115 0.29% |
| Buy | £4.0375 |
| Sell | £4.027 |
| Last Trade: | Buy 3.00 at £4.0375 |
| Day's Volume: | 30,201 |
| Last Close: | £4.03225 |
| Open: | £3.9985 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £3.9985 - £4.02 |
| 52wk Range: | £3.4045 - £4.342 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.012006 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.0375 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 5 | £4.0375 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 1 | £4.0375 | SI Trade |
16:27:27 - 06-Feb-26 |
| Sell* | 2 | £4.029 | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 1 | £4.0435 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 1 | £4.0405 | SI Trade |
16:18:01 - 06-Feb-26 |
| Sell* | 1 | £4.032 | SI Trade |
16:16:09 - 06-Feb-26 |
| Buy* | 6 | £4.04 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | £4.0415 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | £4.032 | SI Trade |
16:12:21 - 06-Feb-26 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
