| Price | £3.848 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | £-0.00625 -0.16% |
| Buy | £3.847 |
| Sell | £3.826 |
| Buy / Sell INCU Shares | |
| Last Trade: | Buy 2.00 at £3.845 |
| Day's Volume: | 5,749 |
| Last Close: | £3.8365 |
| Open: | £3.847 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £3.847 - £3.848 |
| 52wk Range: | £3.4045 - £4.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.844355 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £3.845 | SI Trade |
16:14:31 - 18-Jul-25 |
| Sell* | 52 | £3.836 | SI Trade |
15:57:19 - 18-Jul-25 |
| Sell* | 816 | £3.836 | SI Trade |
15:56:17 - 18-Jul-25 |
| Unknown* | 0 | £3.847 | SI Trade |
15:56:17 - 18-Jul-25 |
| Buy* | 39 | £3.844 | SI Trade |
15:21:36 - 18-Jul-25 |
| Buy* | 5 | £3.848 | SI Trade |
15:01:04 - 18-Jul-25 |
| Sell* | 1,400 | £3.83815 | Negotiated Trade |
14:36:03 - 18-Jul-25 |
| Sell* | 16 | £3.836 | SI Trade |
14:24:43 - 18-Jul-25 |
| Sell* | 400 | £3.848 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 3 | £3.8495 | Suspected BUY Trade |
14:03:15 - 18-Jul-25 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
