| Price | £4.054 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.0185 0.46% |
| Buy | £4.0545 |
| Sell | £4.026 |
| Last Trade: | Buy 240.00 at £4.048 |
| Day's Volume: | 39,270 |
| Last Close: | £4.04025 |
| Open: | £4.043 |
| ISIN: | IE000WHL2ZK1 |
| Day's Range | £4.037 - £4.054 |
| 52wk Range: | £3.4045 - £4.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.050512 |
| Shares in Issue: | N/A |
Ish Us E Hi D A (INCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | £4.048 | Suspected BUY Trade |
16:23:26 - 19-Sep-25 |
| Sell* | 2,475 | £4.054 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Sell* | 2,634 | £4.054 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Buy* | 3,691 | £4.054 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Sell* | 468 | £4.05 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 24 | £4.054 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 2 | £4.054 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 4,630 | £4.05 | Automatic Execution |
16:12:14 - 19-Sep-25 |
| Buy* | 1,234 | £4.04984 | Suspected BUY Trade |
16:09:29 - 19-Sep-25 |
| Buy* | 10 | £4.0493 | Suspected BUY Trade |
16:06:44 - 19-Sep-25 |
Ish Us E Hi D A (INCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
