| Price | $5.497 on 28-09-2026 at 17:55:14 |
|---|---|
| Change | $-0.0305 -0.55% |
| Buy | $5.483 |
| Sell | $5.467 |
| Last Trade: | Buy 2,160.00 at $5.497 |
| Day's Volume: | 10,800 |
| Last Close: | $5.475 |
| Open: | $5.497 |
| ISIN: | IE0002LUYGW0 |
| Day's Range | $5.496 - $5.497 |
| 52wk Range: | $5.1885 - $5.572 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.4968 |
| Shares in Issue: | N/A |
Ivz Msci Nas Ac (INAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,160 | $5.497 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2,160 | $5.497 | Automatic Execution |
12:03:09 - 28-Sep-26 |
| Sell* | 2,160 | $5.497 | Automatic Execution |
12:02:59 - 28-Sep-26 |
| Sell* | 2,160 | $5.496 | Automatic Execution |
12:01:52 - 28-Sep-26 |
| Sell* | 2,160 | $5.497 | Automatic Execution |
12:01:39 - 28-Sep-26 |
| Buy* | 2,180 | $5.47 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Sell* | 2,180 | $5.457 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 2,170 | $5.548 | Automatic Execution |
14:16:12 - 22-Sep-26 |
| Buy* | 2,210 | $5.496 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 2,240 | $5.462 | Automatic Execution |
13:32:28 - 17-Sep-26 |
Ivz Msci Nas Ac (INAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
