| Price | $5.372 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.0205 0.38% |
| Buy | $5.387 |
| Sell | $5.379 |
| Last Trade: | Sell 11,711.00 at $5.372 |
| Day's Volume: | 18,431 |
| Last Close: | $5.383 |
| Open: | $5.372 |
| ISIN: | IE0002LUYGW0 |
| Day's Range | $5.372 - $5.379 |
| 52wk Range: | $5.1885 - $5.4175 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.372851 |
| Shares in Issue: | N/A |
Ivz Msci Nas Ac (INAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,711 | $5.372 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,240 | $5.379 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,240 | $5.372 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 2,240 | $5.372 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 7,228 | $5.342 | Automatic Execution |
15:19:29 - 09-Jul-26 |
| Sell* | 2,240 | $5.32 | Automatic Execution |
14:16:27 - 08-Jul-26 |
| Sell* | 2,240 | $5.32 | Automatic Execution |
14:16:14 - 08-Jul-26 |
| Sell* | 2,240 | $5.316 | Automatic Execution |
13:59:31 - 08-Jul-26 |
| Sell* | 2,240 | $5.32 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Buy* | 200 | $5.344 | Automatic Execution |
15:59:52 - 07-Jul-26 |
Ivz Msci Nas Ac (INAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 3:53 pm | RNS | Net Asset Value(s) |
