| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,711 | $5.372 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,240 | $5.379 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,240 | $5.372 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 2,240 | $5.372 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 7,228 | $5.342 | Automatic Execution |
15:19:29 - 09-Jul-26 |
| Sell* | 2,240 | $5.32 | Automatic Execution |
14:16:27 - 08-Jul-26 |
| Sell* | 2,240 | $5.32 | Automatic Execution |
14:16:14 - 08-Jul-26 |
| Sell* | 2,240 | $5.316 | Automatic Execution |
13:59:31 - 08-Jul-26 |
| Sell* | 2,240 | $5.32 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Buy* | 200 | $5.344 | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Buy* | 128 | $5.344 | Automatic Execution |
15:59:22 - 07-Jul-26 |
| Buy* | 138 | $5.345 | Automatic Execution |
15:58:32 - 07-Jul-26 |
| Buy* | 135 | $5.343 | Automatic Execution |
15:57:52 - 07-Jul-26 |
| Buy* | 120 | $5.344 | Automatic Execution |
15:57:12 - 07-Jul-26 |
| Buy* | 155 | $5.345 | Automatic Execution |
15:56:32 - 07-Jul-26 |
| Buy* | 147 | $5.345 | Automatic Execution |
15:55:42 - 07-Jul-26 |
| Buy* | 118 | $5.344 | Automatic Execution |
15:55:05 - 07-Jul-26 |
| Buy* | 98 | $5.343 | Automatic Execution |
15:54:32 - 07-Jul-26 |
| Buy* | 127 | $5.344 | Automatic Execution |
15:53:53 - 07-Jul-26 |
| Buy* | 115 | $5.344 | Automatic Execution |
15:53:22 - 07-Jul-26 |
| Buy* | 129 | $5.343 | Automatic Execution |
15:52:42 - 07-Jul-26 |
| Buy* | 107 | $5.343 | Automatic Execution |
15:52:02 - 07-Jul-26 |
| Buy* | 156 | $5.343 | Automatic Execution |
15:51:22 - 07-Jul-26 |
| Buy* | 124 | $5.34 | Automatic Execution |
15:50:42 - 07-Jul-26 |
| Buy* | 108 | $5.341 | Automatic Execution |
15:50:02 - 07-Jul-26 |
| Buy* | 138 | $5.34 | Automatic Execution |
15:49:22 - 07-Jul-26 |
| Buy* | 138 | $5.341 | Automatic Execution |
15:48:42 - 07-Jul-26 |
| Buy* | 130 | $5.342 | Automatic Execution |
15:48:02 - 07-Jul-26 |
| Buy* | 161 | $5.341 | Automatic Execution |
15:47:25 - 07-Jul-26 |
| Buy* | 122 | $5.341 | Automatic Execution |
15:46:32 - 07-Jul-26 |
| Buy* | 129 | $5.339 | Automatic Execution |
15:45:52 - 07-Jul-26 |
| Buy* | 113 | $5.338 | Automatic Execution |
15:45:12 - 07-Jul-26 |
| Buy* | 157 | $5.337 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Buy* | 108 | $5.337 | Automatic Execution |
15:43:52 - 07-Jul-26 |
| Buy* | 135 | $5.337 | Automatic Execution |
15:43:12 - 07-Jul-26 |
| Buy* | 132 | $5.338 | Automatic Execution |
15:42:32 - 07-Jul-26 |
| Sell* | 76 | $5.335 | Automatic Execution |
15:41:55 - 07-Jul-26 |
| Buy* | 115 | $5.339 | Automatic Execution |
15:41:32 - 07-Jul-26 |
| Buy* | 115 | $5.339 | Automatic Execution |
15:40:52 - 07-Jul-26 |
| Sell* | 75 | $5.336 | Automatic Execution |
15:40:32 - 07-Jul-26 |
| Buy* | 140 | $5.34 | Automatic Execution |
15:39:52 - 07-Jul-26 |
| Buy* | 102 | $5.341 | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Buy* | 120 | $5.342 | Automatic Execution |
15:38:42 - 07-Jul-26 |
| Buy* | 46 | $5.34 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 2,240 | $5.363 | Automatic Execution |
08:46:33 - 07-Jul-26 |
| Sell* | 2,260 | $5.339 | Automatic Execution |
12:30:56 - 03-Jul-26 |
| Buy* | 20,743 | $5.349 | Automatic Execution |
13:33:37 - 02-Jul-26 |
| Sell* | 2,260 | $5.347 | Automatic Execution |
13:33:11 - 02-Jul-26 |
| Sell* | 2,260 | $5.348 | Automatic Execution |
13:32:14 - 02-Jul-26 |
| Sell* | 2,240 | $5.328 | Automatic Execution |
12:06:13 - 01-Jul-26 |
| Sell* | 2,240 | $5.328 | Automatic Execution |
12:05:55 - 01-Jul-26 |
| Sell* | 2,240 | $5.324 | Automatic Execution |
11:43:10 - 01-Jul-26 |
| Sell* | 2,240 | $5.317 | Automatic Execution |
10:10:06 - 01-Jul-26 |
| Sell* | 2,240 | $5.312 | Automatic Execution |
08:30:48 - 01-Jul-26 |
| Sell* | 2,240 | $5.312 | Automatic Execution |
08:30:10 - 01-Jul-26 |
| Sell* | 2,240 | $5.312 | Automatic Execution |
08:29:11 - 01-Jul-26 |
| Sell* | 2,240 | $5.312 | Automatic Execution |
08:28:40 - 01-Jul-26 |
| Sell* | 2,260 | $5.30 | Automatic Execution |
08:23:45 - 30-Jun-26 |
| Sell* | 2,260 | $5.30 | Automatic Execution |
08:23:44 - 30-Jun-26 |
| Sell* | 2,260 | $5.301 | Automatic Execution |
08:23:34 - 30-Jun-26 |
| Buy* | 2,290 | $5.239 | Automatic Execution |
15:14:15 - 29-Jun-26 |
| Buy* | 2,290 | $5.266 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 2,290 | $5.269 | Automatic Execution |
12:07:01 - 29-Jun-26 |
| Sell* | 5,580 | $5.272 | Automatic Execution |
12:00:00 - 29-Jun-26 |
| Sell* | 4,775 | $5.272 | Automatic Execution |
12:00:00 - 29-Jun-26 |
| Buy* | 2,290 | $5.272 | Automatic Execution |
12:00:00 - 29-Jun-26 |
| Buy* | 2,280 | $5.205 | Automatic Execution |
14:21:45 - 26-Jun-26 |
| Buy* | 2,280 | $5.205 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Buy* | 2,280 | $5.202 | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Sell* | 2,280 | $5.277 | Automatic Execution |
13:40:59 - 25-Jun-26 |
| Sell* | 2,280 | $5.279 | Automatic Execution |
13:39:35 - 25-Jun-26 |
| Sell* | 2,280 | $5.278 | Automatic Execution |
13:38:11 - 25-Jun-26 |
| Sell* | 2,280 | $5.28 | Automatic Execution |
13:37:34 - 25-Jun-26 |
| Buy* | 2,280 | $5.279 | Automatic Execution |
13:37:06 - 25-Jun-26 |
| Buy* | 2,280 | $5.278 | Automatic Execution |
13:36:53 - 25-Jun-26 |
| Buy* | 2,280 | $5.278 | Automatic Execution |
13:36:43 - 25-Jun-26 |
| Buy* | 2,280 | $5.278 | Automatic Execution |
13:36:27 - 25-Jun-26 |
| Buy* | 2,280 | $5.269 | Automatic Execution |
12:39:51 - 25-Jun-26 |
| Buy* | 2,280 | $5.268 | Automatic Execution |
12:32:15 - 25-Jun-26 |
| Buy* | 2,280 | $5.267 | Automatic Execution |
12:31:36 - 25-Jun-26 |
| Buy* | 2,280 | $5.267 | Automatic Execution |
12:31:18 - 25-Jun-26 |
| Unknown* | 0 | $5.251 | SI Trade |
10:31:30 - 24-Jun-26 |
| Sell* | 466 | $5.257 | Automatic Execution |
16:06:02 - 23-Jun-26 |
| Buy* | 2,260 | $5.248 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 2,260 | $5.245 | Automatic Execution |
10:07:21 - 23-Jun-26 |
| Buy* | 2,260 | $5.236 | Automatic Execution |
09:28:28 - 23-Jun-26 |
| Buy* | 2,260 | $5.235 | Automatic Execution |
09:25:21 - 23-Jun-26 |
| Buy* | 2,260 | $5.246 | Automatic Execution |
08:45:12 - 23-Jun-26 |
| Buy* | 2,260 | $5.25 | Automatic Execution |
08:39:58 - 23-Jun-26 |
| Buy* | 2,260 | $5.249 | Automatic Execution |
08:39:47 - 23-Jun-26 |
| Buy* | 2,260 | $5.249 | Automatic Execution |
08:39:37 - 23-Jun-26 |
| Buy* | 2,260 | $5.248 | Automatic Execution |
08:39:26 - 23-Jun-26 |
| Buy* | 2,260 | $5.248 | Automatic Execution |
08:37:48 - 23-Jun-26 |
| Buy* | 2,260 | $5.248 | Automatic Execution |
08:37:11 - 23-Jun-26 |
| Buy* | 2,260 | $5.249 | Automatic Execution |
08:36:55 - 23-Jun-26 |
| Buy* | 2,260 | $5.248 | Automatic Execution |
08:36:40 - 23-Jun-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
13:53:07 - 22-Jun-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
13:52:47 - 22-Jun-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
13:52:34 - 22-Jun-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
13:51:21 - 22-Jun-26 |
| Sell* | 2,260 | $5.33 | Automatic Execution |
12:41:40 - 22-Jun-26 |
| Sell* | 2,260 | $5.331 | Automatic Execution |
12:40:43 - 22-Jun-26 |
| Sell* | 2,260 | $5.331 | Automatic Execution |
12:38:21 - 22-Jun-26 |
| Sell* | 2,260 | $5.331 | Automatic Execution |
12:38:11 - 22-Jun-26 |
| Buy* | 2,260 | $5.331 | Automatic Execution |
12:05:03 - 22-Jun-26 |
| Buy* | 2,260 | $5.328 | Automatic Execution |
12:04:33 - 22-Jun-26 |
| Buy* | 2,260 | $5.327 | Automatic Execution |
12:02:15 - 22-Jun-26 |
| Buy* | 2,260 | $5.326 | Automatic Execution |
12:01:59 - 22-Jun-26 |
| Buy* | 2,260 | $5.326 | Automatic Execution |
12:01:49 - 22-Jun-26 |
| Buy* | 2,260 | $5.326 | Automatic Execution |
12:01:39 - 22-Jun-26 |
| Sell* | 2 | $5.31 | SI Trade |
08:00:04 - 22-Jun-26 |
| Buy* | 2 | $5.334 | SI Trade |
15:48:01 - 19-Jun-26 |
| Buy* | 2,250 | $5.326 | Automatic Execution |
14:29:59 - 19-Jun-26 |
| Unknown* | 0 | $5.351 | SI Trade |
15:00:47 - 18-Jun-26 |
| Sell* | 1 | $5.331 | SI Trade |
14:31:43 - 18-Jun-26 |
| Sell* | 2,290 | $5.332 | Automatic Execution |
11:33:45 - 18-Jun-26 |
| Sell* | 2,290 | $5.334 | Automatic Execution |
11:33:00 - 18-Jun-26 |
| Unknown* | 0 | $5.343 | SI Trade |
11:19:14 - 18-Jun-26 |
| Buy* | 1 | $5.34 | SI Trade |
11:13:27 - 18-Jun-26 |
| Buy* | 468 | $5.34 | Automatic Execution |
11:13:23 - 18-Jun-26 |
| Buy* | 537 | $5.334 | Automatic Execution |
10:13:17 - 18-Jun-26 |
| Sell* | 2,260 | $5.373 | Automatic Execution |
09:37:03 - 16-Jun-26 |
| Sell* | 2,310 | $5.358 | Automatic Execution |
14:25:54 - 15-Jun-26 |
| Sell* | 2,310 | $5.358 | Automatic Execution |
14:25:43 - 15-Jun-26 |
| Sell* | 2,310 | $5.358 | Automatic Execution |
14:25:32 - 15-Jun-26 |
| Sell* | 2,310 | $5.356 | Automatic Execution |
14:21:22 - 15-Jun-26 |
| Buy* | 2,310 | $5.349 | Automatic Execution |
13:22:36 - 15-Jun-26 |
| Buy* | 2,310 | $5.349 | Automatic Execution |
13:22:22 - 15-Jun-26 |
| Buy* | 2,310 | $5.349 | Automatic Execution |
13:22:10 - 15-Jun-26 |
| Buy* | 2,310 | $5.354 | Automatic Execution |
13:15:16 - 15-Jun-26 |
| Buy* | 2,310 | $5.353 | Automatic Execution |
12:46:51 - 15-Jun-26 |
| Buy* | 2,310 | $5.357 | Automatic Execution |
12:22:57 - 15-Jun-26 |
| Buy* | 2,310 | $5.357 | Automatic Execution |
12:22:28 - 15-Jun-26 |
| Buy* | 2,310 | $5.357 | Automatic Execution |
12:22:18 - 15-Jun-26 |
| Buy* | 12,101 | $5.27 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Unknown* | 190,000 | $5.285 | SI Trade |
14:28:59 - 12-Jun-26 |
| Buy* | 2,310 | $5.206 | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Buy* | 2,310 | $5.205 | Automatic Execution |
13:20:16 - 10-Jun-26 |
| Buy* | 2,310 | $5.206 | Automatic Execution |
13:15:25 - 10-Jun-26 |
| Buy* | 2,310 | $5.205 | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Unknown* | 1,328,807 | $5.215 | OTC Trade |
10:59:31 - 10-Jun-26 |