| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,160 | $5.497 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2,160 | $5.497 | Automatic Execution |
12:03:09 - 28-Sep-26 |
| Sell* | 2,160 | $5.497 | Automatic Execution |
12:02:59 - 28-Sep-26 |
| Sell* | 2,160 | $5.496 | Automatic Execution |
12:01:52 - 28-Sep-26 |
| Sell* | 2,160 | $5.497 | Automatic Execution |
12:01:39 - 28-Sep-26 |
| Buy* | 2,180 | $5.47 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Sell* | 2,180 | $5.457 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 2,170 | $5.548 | Automatic Execution |
14:16:12 - 22-Sep-26 |
| Buy* | 2,210 | $5.496 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 2,240 | $5.462 | Automatic Execution |
13:32:28 - 17-Sep-26 |
| Sell* | 2,240 | $5.43 | Automatic Execution |
09:18:56 - 17-Sep-26 |
| Sell* | 2,240 | $5.43 | Automatic Execution |
09:18:44 - 17-Sep-26 |
| Sell* | 2,240 | $5.435 | Automatic Execution |
08:57:41 - 17-Sep-26 |
| Buy* | 1,456 | $5.441 | Automatic Execution |
16:02:29 - 16-Sep-26 |
| Buy* | 2,240 | $5.437 | Automatic Execution |
15:42:43 - 16-Sep-26 |
| Buy* | 2,240 | $5.432 | Automatic Execution |
15:22:52 - 16-Sep-26 |
| Buy* | 2,240 | $5.439 | Automatic Execution |
15:03:06 - 16-Sep-26 |
| Buy* | 2,240 | $5.431 | Automatic Execution |
14:43:25 - 16-Sep-26 |
| Buy* | 2,230 | $5.437 | Automatic Execution |
13:47:08 - 15-Sep-26 |
| Buy* | 2,230 | $5.437 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 2,230 | $5.435 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Sell* | 1,409 | $5.433 | Automatic Execution |
12:00:16 - 15-Sep-26 |
| Buy* | 2,230 | $5.433 | Automatic Execution |
12:00:16 - 15-Sep-26 |
| Buy* | 2,220 | $5.427 | Automatic Execution |
14:14:22 - 14-Sep-26 |
| Buy* | 2,220 | $5.433 | Automatic Execution |
13:16:58 - 14-Sep-26 |
| Buy* | 2,220 | $5.432 | Automatic Execution |
13:16:46 - 14-Sep-26 |
| Sell* | 2,220 | $5.435 | Automatic Execution |
12:19:29 - 14-Sep-26 |
| Sell* | 2,220 | $5.422 | Automatic Execution |
10:51:18 - 14-Sep-26 |
| Sell* | 2,220 | $5.422 | Automatic Execution |
10:50:55 - 14-Sep-26 |
| Sell* | 2,220 | $5.422 | Automatic Execution |
10:45:28 - 14-Sep-26 |
| Sell* | 2,220 | $5.422 | Automatic Execution |
10:44:23 - 14-Sep-26 |
| Buy* | 2,250 | $5.481 | Automatic Execution |
14:00:30 - 11-Sep-26 |
| Buy* | 2,250 | $5.479 | Automatic Execution |
14:00:14 - 11-Sep-26 |
| Buy* | 2,250 | $5.471 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 11,781 | $5.454 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 2,240 | $5.431 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 3,792 | $5.507 | Automatic Execution |
12:00:02 - 07-Sep-26 |
| Buy* | 2,210 | $5.507 | Automatic Execution |
12:00:02 - 07-Sep-26 |
| Sell* | 2,210 | $5.512 | Automatic Execution |
08:21:43 - 07-Sep-26 |
| Sell* | 2,210 | $5.511 | Automatic Execution |
08:20:28 - 07-Sep-26 |
| Sell* | 2,210 | $5.512 | Automatic Execution |
08:19:00 - 07-Sep-26 |
| Sell* | 2,210 | $5.512 | Automatic Execution |
08:18:48 - 07-Sep-26 |
| Sell* | 2,210 | $5.523 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 8,032 | $5.538 | SI Trade |
12:00:00 - 04-Sep-26 |
| Sell* | 2,230 | $5.499 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,230 | $5.475 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 2,230 | $5.482 | Automatic Execution |
09:22:12 - 03-Sep-26 |
| Buy* | 2,230 | $5.482 | Automatic Execution |
09:20:56 - 03-Sep-26 |
| Buy* | 2,230 | $5.483 | Automatic Execution |
09:11:42 - 03-Sep-26 |
| Buy* | 2,230 | $5.485 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 2,230 | $5.48 | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Buy* | 2,230 | $5.476 | Automatic Execution |
08:17:03 - 03-Sep-26 |
| Buy* | 2,230 | $5.476 | Automatic Execution |
08:16:02 - 03-Sep-26 |
| Sell* | 2,230 | $5.442 | Automatic Execution |
12:41:40 - 02-Sep-26 |
| Buy* | 2,220 | $5.454 | Automatic Execution |
13:26:17 - 01-Sep-26 |
| Buy* | 2,220 | $5.453 | Automatic Execution |
13:22:27 - 01-Sep-26 |
| Buy* | 2,220 | $5.455 | Automatic Execution |
13:17:15 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:23:38 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:12:16 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:11:42 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:10:07 - 01-Sep-26 |
| Buy* | 2,220 | $5.456 | Automatic Execution |
12:09:38 - 01-Sep-26 |
| Buy* | 2,220 | $5.456 | Automatic Execution |
12:09:28 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:08:32 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:08:19 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:08:00 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:07:49 - 01-Sep-26 |
| Buy* | 2,220 | $5.456 | Automatic Execution |
12:07:14 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:06:32 - 01-Sep-26 |
| Buy* | 2,220 | $5.457 | Automatic Execution |
12:06:19 - 01-Sep-26 |
| Buy* | 2,220 | $5.458 | Automatic Execution |
12:04:57 - 01-Sep-26 |
| Buy* | 2,230 | $5.507 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 2,230 | $5.487 | Automatic Execution |
13:29:56 - 26-Aug-26 |
| Buy* | 2,230 | $5.482 | Automatic Execution |
13:20:59 - 26-Aug-26 |
| Buy* | 2,230 | $5.482 | Automatic Execution |
13:20:45 - 26-Aug-26 |
| Sell* | 2,240 | $5.473 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 2,240 | $5.483 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 2,250 | $5.473 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 2,250 | $5.473 | Automatic Execution |
09:13:31 - 24-Aug-26 |
| Sell* | 2,250 | $5.473 | Automatic Execution |
09:11:53 - 24-Aug-26 |
| Sell* | 2,250 | $5.485 | Automatic Execution |
14:10:18 - 21-Aug-26 |
| Buy* | 2,250 | $5.478 | Automatic Execution |
12:01:55 - 21-Aug-26 |
| Buy* | 2,250 | $5.478 | Automatic Execution |
12:01:37 - 21-Aug-26 |
| Buy* | 2,250 | $5.478 | Automatic Execution |
12:01:27 - 21-Aug-26 |
| Buy* | 2,250 | $5.478 | Automatic Execution |
12:01:17 - 21-Aug-26 |
| Buy* | 2,230 | $5.502 | Automatic Execution |
09:14:39 - 20-Aug-26 |
| Buy* | 2,230 | $5.501 | Automatic Execution |
09:11:37 - 20-Aug-26 |
| Buy* | 2,230 | $5.504 | Automatic Execution |
09:06:05 - 20-Aug-26 |
| Buy* | 2,230 | $5.504 | Automatic Execution |
09:05:54 - 20-Aug-26 |
| Sell* | 2,200 | $5.50 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 2,190 | $5.56 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 2,190 | $5.569 | Automatic Execution |
11:29:55 - 17-Aug-26 |
| Buy* | 2,190 | $5.567 | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Buy* | 2,180 | $5.572 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 2,200 | $5.53 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 2,200 | $5.526 | Automatic Execution |
09:22:10 - 12-Aug-26 |
| Sell* | 2,200 | $5.526 | Automatic Execution |
09:21:28 - 12-Aug-26 |
| Sell* | 2,200 | $5.526 | Automatic Execution |
09:21:12 - 12-Aug-26 |
| Sell* | 2,200 | $5.525 | Automatic Execution |
09:15:43 - 12-Aug-26 |
| Sell* | 2,190 | $5.541 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 2,200 | $5.505 | Automatic Execution |
13:20:05 - 06-Aug-26 |
| Buy* | 2,200 | $5.505 | Automatic Execution |
13:19:54 - 06-Aug-26 |
| Buy* | 2,200 | $5.505 | Automatic Execution |
13:19:42 - 06-Aug-26 |
| Sell* | 2,200 | $5.513 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 2,200 | $5.523 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 2,200 | $5.536 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 2,200 | $5.536 | Automatic Execution |
12:49:31 - 05-Aug-26 |
| Sell* | 2,200 | $5.535 | Automatic Execution |
12:48:41 - 05-Aug-26 |
| Sell* | 2,200 | $5.535 | Automatic Execution |
12:48:22 - 05-Aug-26 |
| Buy* | 2,270 | $5.437 | Automatic Execution |
14:25:52 - 04-Aug-26 |
| Buy* | 2,270 | $5.437 | Automatic Execution |
14:25:37 - 04-Aug-26 |
| Buy* | 2,270 | $5.436 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 2,280 | $5.32 | Automatic Execution |
13:20:49 - 31-Jul-26 |
| Buy* | 2,280 | $5.321 | Automatic Execution |
13:20:07 - 31-Jul-26 |
| Buy* | 2,280 | $5.32 | Automatic Execution |
13:19:52 - 31-Jul-26 |
| Sell* | 2,300 | $5.251 | Automatic Execution |
10:56:07 - 30-Jul-26 |
| Sell* | 2,260 | $5.297 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 2,270 | $5.334 | Automatic Execution |
13:08:25 - 27-Jul-26 |
| Sell* | 2,270 | $5.334 | Automatic Execution |
13:08:12 - 27-Jul-26 |
| Sell* | 2,270 | $5.334 | Automatic Execution |
13:07:55 - 27-Jul-26 |
| Sell* | 2,270 | $5.333 | Automatic Execution |
13:05:26 - 27-Jul-26 |
| Buy* | 2,270 | $5.299 | Automatic Execution |
12:59:07 - 24-Jul-26 |
| Buy* | 2,270 | $5.295 | Automatic Execution |
12:58:52 - 24-Jul-26 |
| Buy* | 2,270 | $5.293 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Buy* | 2,240 | $5.315 | Automatic Execution |
12:48:46 - 23-Jul-26 |
| Buy* | 2,240 | $5.314 | Automatic Execution |
12:48:04 - 23-Jul-26 |
| Buy* | 2,240 | $5.316 | Automatic Execution |
12:42:47 - 23-Jul-26 |
| Buy* | 2,240 | $5.315 | Automatic Execution |
12:39:53 - 23-Jul-26 |
| Sell* | 2,240 | $5.331 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 2,240 | $5.34 | Automatic Execution |
12:09:27 - 22-Jul-26 |
| Buy* | 2,240 | $5.34 | Automatic Execution |
12:09:16 - 22-Jul-26 |
| Buy* | 2,240 | $5.34 | Automatic Execution |
12:09:05 - 22-Jul-26 |
| Buy* | 2,240 | $5.339 | Automatic Execution |
12:05:34 - 22-Jul-26 |
| Buy* | 4,357 | $5.341 | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
09:57:31 - 21-Jul-26 |
| Sell* | 2,260 | $5.336 | Automatic Execution |
09:29:58 - 21-Jul-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
09:24:06 - 21-Jul-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
09:23:22 - 21-Jul-26 |
| Sell* | 2,260 | $5.335 | Automatic Execution |
09:23:12 - 21-Jul-26 |
| Sell* | 3,396 | $5.343 | Automatic Execution |
15:16:33 - 17-Jul-26 |
| Sell* | 2,230 | $5.38 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 2,230 | $5.394 | Automatic Execution |
09:52:41 - 16-Jul-26 |
| Sell* | 2,230 | $5.394 | Automatic Execution |
09:52:30 - 16-Jul-26 |
| Sell* | 2,230 | $5.394 | Automatic Execution |
09:51:42 - 16-Jul-26 |
| Sell* | 2,230 | $5.394 | Automatic Execution |
09:51:31 - 16-Jul-26 |
| Sell* | 2,230 | $5.388 | Automatic Execution |
08:55:04 - 16-Jul-26 |
| Buy* | 43 | $5.389 | Automatic Execution |
16:22:25 - 15-Jul-26 |
| Sell* | 101 | $5.384 | Automatic Execution |
16:22:25 - 15-Jul-26 |
| Buy* | 171 | $5.389 | Automatic Execution |
16:22:17 - 15-Jul-26 |
| Buy* | 138 | $5.39 | Automatic Execution |
16:21:47 - 15-Jul-26 |
| Buy* | 126 | $5.391 | Automatic Execution |
16:21:17 - 15-Jul-26 |
| Buy* | 175 | $5.391 | Automatic Execution |
16:20:47 - 15-Jul-26 |
| Buy* | 114 | $5.391 | Automatic Execution |
16:20:17 - 15-Jul-26 |
| Buy* | 184 | $5.392 | Automatic Execution |
16:19:47 - 15-Jul-26 |
| Buy* | 119 | $5.392 | Automatic Execution |
16:19:31 - 15-Jul-26 |
| Buy* | 157 | $5.391 | Automatic Execution |
16:18:47 - 15-Jul-26 |
| Buy* | 114 | $5.39 | Automatic Execution |
16:18:17 - 15-Jul-26 |
| Buy* | 109 | $5.39 | Automatic Execution |
16:17:59 - 15-Jul-26 |
| Sell* | 101 | $5.381 | Automatic Execution |
16:17:03 - 15-Jul-26 |
| Sell* | 79 | $5.382 | Automatic Execution |
16:17:02 - 15-Jul-26 |
| Sell* | 89 | $5.383 | Automatic Execution |
16:17:00 - 15-Jul-26 |
| Buy* | 119 | $5.388 | Automatic Execution |
16:16:37 - 15-Jul-26 |
| Buy* | 150 | $5.389 | Automatic Execution |
16:16:07 - 15-Jul-26 |
| Buy* | 159 | $5.39 | Automatic Execution |
16:15:37 - 15-Jul-26 |
| Buy* | 162 | $5.39 | Automatic Execution |
16:15:11 - 15-Jul-26 |
| Sell* | 79 | $5.389 | Automatic Execution |
16:14:18 - 15-Jul-26 |
| Buy* | 153 | $5.394 | Automatic Execution |
16:14:17 - 15-Jul-26 |
| Buy* | 137 | $5.395 | Automatic Execution |
16:13:47 - 15-Jul-26 |
| Buy* | 136 | $5.396 | Automatic Execution |
16:13:20 - 15-Jul-26 |
| Sell* | 86 | $5.39 | Automatic Execution |
16:12:56 - 15-Jul-26 |
| Buy* | 149 | $5.396 | Automatic Execution |
16:12:27 - 15-Jul-26 |
| Buy* | 163 | $5.396 | Automatic Execution |
16:11:57 - 15-Jul-26 |
| Buy* | 108 | $5.397 | Automatic Execution |
16:11:27 - 15-Jul-26 |
| Sell* | 28 | $5.391 | Automatic Execution |
16:11:16 - 15-Jul-26 |
| Buy* | 138 | $5.397 | Automatic Execution |
16:10:57 - 15-Jul-26 |
| Buy* | 93 | $5.398 | Automatic Execution |
16:10:27 - 15-Jul-26 |
| Buy* | 100 | $5.399 | Automatic Execution |
16:10:07 - 15-Jul-26 |
| Buy* | 70 | $5.398 | Automatic Execution |
16:09:47 - 15-Jul-26 |
| Buy* | 40 | $5.398 | Automatic Execution |
16:09:27 - 15-Jul-26 |
| Buy* | 45 | $5.399 | Automatic Execution |
16:09:17 - 15-Jul-26 |
| Buy* | 53 | $5.399 | Automatic Execution |
16:09:07 - 15-Jul-26 |
| Buy* | 50 | $5.398 | Automatic Execution |
16:08:57 - 15-Jul-26 |
| Buy* | 74 | $5.398 | Automatic Execution |
16:08:46 - 15-Jul-26 |
| Buy* | 5 | $5.396 | Automatic Execution |
16:08:27 - 15-Jul-26 |
| Buy* | 39 | $5.396 | Automatic Execution |
16:08:26 - 15-Jul-26 |
| Buy* | 5 | $5.396 | Automatic Execution |
16:08:18 - 15-Jul-26 |
| Buy* | 5 | $5.396 | Automatic Execution |
16:08:17 - 15-Jul-26 |
| Buy* | 47 | $5.396 | Automatic Execution |
16:08:16 - 15-Jul-26 |
| Buy* | 29 | $5.396 | Automatic Execution |
16:08:06 - 15-Jul-26 |
| Buy* | 20 | $5.396 | Automatic Execution |
16:08:01 - 15-Jul-26 |
| Buy* | 49 | $5.396 | Automatic Execution |
16:07:56 - 15-Jul-26 |
| Buy* | 42 | $5.395 | Automatic Execution |
16:07:46 - 15-Jul-26 |
| Buy* | 4 | $5.395 | Automatic Execution |
16:07:36 - 15-Jul-26 |
| Buy* | 11,701 | $5.389 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Buy* | 2,230 | $5.382 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,230 | $5.37 | Automatic Execution |
14:10:45 - 14-Jul-26 |
| Sell* | 2,230 | $5.37 | Automatic Execution |
14:09:45 - 14-Jul-26 |
| Sell* | 2,230 | $5.37 | Automatic Execution |
14:03:00 - 14-Jul-26 |
| Sell* | 2,230 | $5.368 | Automatic Execution |
13:52:50 - 14-Jul-26 |
| Buy* | 2,230 | $5.345 | Automatic Execution |
12:04:56 - 14-Jul-26 |