| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.372 | 5.379 | 5.372 | 5.383 | 18,431 |
| 9th Jul 2026 (Thu) | 5.342 | 5.342 | 5.342 | 5.3625 | 7,228 |
| 8th Jul 2026 (Wed) | 5.32 | 5.32 | 5.316 | 5.291 | 8,960 |
| 7th Jul 2026 (Tue) | 5.363 | 5.363 | 5.335 | 5.338 | 6,597 |
| 6th Jul 2026 (Mon) | 5.3485 | 5.368 | 5.3485 | 5.368 | 0 |
| 3rd Jul 2026 (Fri) | 5.339 | 5.339 | 5.339 | 5.3485 | 2,260 |
| 2nd Jul 2026 (Thu) | 5.348 | 5.349 | 5.347 | 5.326 | 25,263 |
| 1st Jul 2026 (Wed) | 5.312 | 5.328 | 5.312 | 5.356 | 17,920 |
| 30th Jun 2026 (Tue) | 5.301 | 5.301 | 5.30 | 5.325 | 6,780 |
| 29th Jun 2026 (Mon) | 5.272 | 5.272 | 5.239 | 5.2725 | 19,515 |
| 26th Jun 2026 (Fri) | 5.202 | 5.205 | 5.202 | 5.248 | 6,840 |
| 25th Jun 2026 (Thu) | 5.267 | 5.28 | 5.267 | 5.246 | 27,360 |
| 24th Jun 2026 (Wed) | 5.25 | 5.2855 | 5.25 | 5.2855 | 0 |
| 23rd Jun 2026 (Tue) | 5.248 | 5.257 | 5.235 | 5.25 | 29,846 |
| 22nd Jun 2026 (Mon) | 5.326 | 5.335 | 5.326 | 5.315 | 31,642 |
| 19th Jun 2026 (Fri) | 5.326 | 5.326 | 5.326 | 5.329 | 2,252 |
| 18th Jun 2026 (Thu) | 5.334 | 5.34 | 5.332 | 5.3235 | 5,587 |
| 17th Jun 2026 (Wed) | 5.364 | 5.364 | 5.3495 | 5.3495 | 0 |
| 16th Jun 2026 (Tue) | 5.373 | 5.373 | 5.373 | 5.364 | 2,260 |
| 15th Jun 2026 (Mon) | 5.357 | 5.358 | 5.349 | 5.3805 | 27,720 |
| 12th Jun 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.303 | 12,101 |
| 11th Jun 2026 (Thu) | 5.216 | 5.216 | 5.1885 | 5.1885 | 0 |
| 10th Jun 2026 (Wed) | 5.205 | 5.206 | 5.205 | 5.216 | 1,338,047 |
| 9th Jun 2026 (Tue) | 5.3015 | 5.3015 | 5.2095 | 5.2095 | 0 |
| 8th Jun 2026 (Mon) | 5.333 | 5.333 | 5.3015 | 5.3015 | 0 |
| 5th Jun 2026 (Fri) | 5.392 | 5.392 | 5.333 | 5.333 | 0 |
| 4th Jun 2026 (Thu) | 5.3905 | 5.392 | 5.3905 | 5.392 | 0 |
| 3rd Jun 2026 (Wed) | 5.4175 | 5.4175 | 5.3905 | 5.3905 | 0 |
| 2nd Jun 2026 (Tue) | 5.387 | 5.4175 | 5.387 | 5.4175 | 0 |
| 1st Jun 2026 (Mon) | 5.3905 | 5.3905 | 5.387 | 5.387 | 0 |
| 29th May 2026 (Fri) | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 0 |