| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.497 | 5.497 | 5.496 | 5.475 | 10,800 |
| 25th Sep 2026 (Fri) | 5.471 | 5.5055 | 5.471 | 5.5055 | 0 |
| 24th Sep 2026 (Thu) | 5.457 | 5.47 | 5.457 | 5.471 | 4,360 |
| 23rd Sep 2026 (Wed) | 5.5425 | 5.5425 | 5.5115 | 5.5115 | 0 |
| 22nd Sep 2026 (Tue) | 5.548 | 5.548 | 5.548 | 5.5425 | 2,170 |
| 21st Sep 2026 (Mon) | 5.496 | 5.496 | 5.496 | 5.5155 | 2,210 |
| 18th Sep 2026 (Fri) | 5.447 | 5.447 | 5.4465 | 5.4465 | 0 |
| 17th Sep 2026 (Thu) | 5.435 | 5.462 | 5.43 | 5.447 | 8,960 |
| 16th Sep 2026 (Wed) | 5.431 | 5.441 | 5.431 | 5.439 | 10,416 |
| 15th Sep 2026 (Tue) | 5.433 | 5.437 | 5.433 | 5.4155 | 10,329 |
| 14th Sep 2026 (Mon) | 5.422 | 5.435 | 5.422 | 5.4335 | 17,760 |
| 11th Sep 2026 (Fri) | 5.454 | 5.481 | 5.454 | 5.477 | 18,531 |
| 10th Sep 2026 (Thu) | 5.431 | 5.431 | 5.431 | 5.4335 | 2,240 |
| 9th Sep 2026 (Wed) | 5.497 | 5.497 | 5.45 | 5.45 | 0 |
| 8th Sep 2026 (Tue) | 5.50 | 5.50 | 5.497 | 5.497 | 0 |
| 7th Sep 2026 (Mon) | 5.512 | 5.512 | 5.507 | 5.50 | 14,842 |
| 4th Sep 2026 (Fri) | 5.523 | 5.523 | 5.523 | 5.508 | 10,242 |
| 3rd Sep 2026 (Thu) | 5.476 | 5.499 | 5.475 | 5.531 | 20,070 |
| 2nd Sep 2026 (Wed) | 5.442 | 5.442 | 5.442 | 5.4765 | 2,230 |
| 1st Sep 2026 (Tue) | 5.458 | 5.458 | 5.453 | 5.4595 | 39,960 |
| 31st Aug 2026 (Mon) | 5.546 | 5.546 | 5.546 | 5.546 | 0 |
| 28th Aug 2026 (Fri) | 5.515 | 5.546 | 5.515 | 5.546 | 0 |
| 27th Aug 2026 (Thu) | 5.507 | 5.507 | 5.507 | 5.515 | 2,230 |
| 26th Aug 2026 (Wed) | 5.482 | 5.487 | 5.482 | 5.4845 | 6,690 |
| 25th Aug 2026 (Tue) | 5.483 | 5.483 | 5.473 | 5.4795 | 4,480 |
| 24th Aug 2026 (Mon) | 5.473 | 5.473 | 5.473 | 5.4705 | 6,750 |
| 21st Aug 2026 (Fri) | 5.478 | 5.485 | 5.478 | 5.4845 | 11,250 |
| 20th Aug 2026 (Thu) | 5.504 | 5.504 | 5.501 | 5.4875 | 8,920 |
| 19th Aug 2026 (Wed) | 5.4965 | 5.5175 | 5.4965 | 5.5175 | 0 |
| 18th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.4965 | 2,200 |
| 17th Aug 2026 (Mon) | 5.567 | 5.569 | 5.56 | 5.553 | 6,570 |
| 14th Aug 2026 (Fri) | 5.572 | 5.572 | 5.572 | 5.556 | 2,180 |
| 13th Aug 2026 (Thu) | 5.5295 | 5.5555 | 5.5295 | 5.5555 | 0 |
| 12th Aug 2026 (Wed) | 5.525 | 5.53 | 5.525 | 5.5295 | 11,000 |
| 11th Aug 2026 (Tue) | 5.541 | 5.541 | 5.541 | 5.5305 | 2,190 |
| 10th Aug 2026 (Mon) | 5.534 | 5.5375 | 5.534 | 5.5375 | 0 |
| 7th Aug 2026 (Fri) | 5.4975 | 5.534 | 5.4975 | 5.534 | 0 |
| 6th Aug 2026 (Thu) | 5.505 | 5.505 | 5.505 | 5.4975 | 6,600 |
| 5th Aug 2026 (Wed) | 5.535 | 5.536 | 5.513 | 5.5145 | 13,200 |
| 4th Aug 2026 (Tue) | 5.436 | 5.437 | 5.436 | 5.4825 | 6,810 |
| 3rd Aug 2026 (Mon) | 5.2965 | 5.398 | 5.2965 | 5.398 | 0 |
| 31st Jul 2026 (Fri) | 5.32 | 5.321 | 5.32 | 5.2965 | 6,840 |
| 30th Jul 2026 (Thu) | 5.251 | 5.251 | 5.251 | 5.262 | 2,300 |
| 29th Jul 2026 (Wed) | 5.319 | 5.319 | 5.319 | 5.2595 | 2,250 |