| Price | 400.75p on 10-07-2026 at 17:35:15 |
|---|---|
| Change | 0.80p 0.2% |
| Buy | 401.45p |
| Sell | 400.85p |
| Last Trade: | Sell 11,701.00 at 400.75p |
| Day's Volume: | 16,161 |
| Last Close: | 401.15p |
| Open: | 400.25p |
| ISIN: | IE0002LUYGW0 |
| Day's Range | 400.25p - 401.00p |
| 52wk Range: | 388.35p - 403.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 400.7155p |
| Shares in Issue: | N/A |
Ivz Msci Nas Ac (INAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,701 | 400.75p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,230 | 401.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,230 | 400.25p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 2,250 | 397.10p | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 2,250 | 398.50p | Automatic Execution |
14:19:21 - 08-Jul-26 |
| Sell* | 2,250 | 398.55p | Automatic Execution |
14:18:54 - 08-Jul-26 |
| Sell* | 2,250 | 398.70p | Automatic Execution |
14:18:32 - 08-Jul-26 |
| Sell* | 2,250 | 398.60p | Automatic Execution |
14:15:39 - 08-Jul-26 |
| Sell* | 1 | 398.35p | Automatic Execution |
13:46:04 - 08-Jul-26 |
| Unknown* | 0 | 398.35p | SI Trade |
13:46:04 - 08-Jul-26 |
Ivz Msci Nas Ac (INAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 3:53 pm | RNS | Net Asset Value(s) |
