| Price | 414.60p on 28-09-2026 at 18:35:14 |
|---|---|
| Change | -2.65p -0.64% |
| Buy | 413.65p |
| Sell | 412.60p |
| Last Trade: | Buy 2,160.00 at 414.60p |
| Day's Volume: | 10,802 |
| Last Close: | 413.125p |
| Open: | 416.50p |
| ISIN: | IE0002LUYGW0 |
| Day's Range | 414.25p - 416.50p |
| 52wk Range: | 388.35p - 416.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 414.57036p |
| Shares in Issue: | N/A |
Ivz Msci Nas Ac (INAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,160 | 414.60p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2,160 | 414.70p | Automatic Execution |
12:02:01 - 28-Sep-26 |
| Sell* | 2,160 | 414.70p | Automatic Execution |
12:01:43 - 28-Sep-26 |
| Sell* | 2,160 | 414.60p | Automatic Execution |
12:00:39 - 28-Sep-26 |
| Sell* | 2,160 | 414.25p | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Unknown* | 0 | 414.25p | SI Trade |
10:51:23 - 28-Sep-26 |
| Unknown* | 0 | 416.55p | SI Trade |
08:05:59 - 28-Sep-26 |
| Buy* | 2 | 416.50p | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 2,180 | 413.75p | Automatic Execution |
13:42:00 - 24-Sep-26 |
| Buy* | 2,180 | 413.85p | Automatic Execution |
12:59:50 - 24-Sep-26 |
Ivz Msci Nas Ac (INAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
