| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 416.50 | 416.50 | 414.25 | 413.125 | 10,802 |
| 25th Sep 2026 (Fri) | 413.925 | 415.775 | 413.925 | 415.775 | 0 |
| 24th Sep 2026 (Thu) | 413.45 | 413.85 | 412.65 | 413.925 | 13,080 |
| 23rd Sep 2026 (Wed) | 415.425 | 415.725 | 415.425 | 415.725 | 0 |
| 22nd Sep 2026 (Tue) | 413.75 | 415.35 | 413.75 | 415.425 | 15,192 |
| 21st Sep 2026 (Mon) | 410.30 | 410.40 | 410.30 | 412.50 | 8,800 |
| 18th Sep 2026 (Fri) | 408.40 | 408.40 | 408.40 | 407.275 | 2,210 |
| 17th Sep 2026 (Thu) | 405.80 | 408.30 | 405.80 | 407.925 | 18,000 |
| 16th Sep 2026 (Wed) | 401.525 | 404.35 | 401.525 | 404.35 | 0 |
| 15th Sep 2026 (Tue) | 402.65 | 403.00 | 402.65 | 401.525 | 8,880 |
| 14th Sep 2026 (Mon) | 402.00 | 403.00 | 401.95 | 403.05 | 26,640 |
| 11th Sep 2026 (Fri) | 403.10 | 404.60 | 403.10 | 405.00 | 11,250 |
| 10th Sep 2026 (Thu) | 401.75 | 401.75 | 401.70 | 401.575 | 4,480 |
| 9th Sep 2026 (Wed) | 405.825 | 405.825 | 402.375 | 402.375 | 0 |
| 8th Sep 2026 (Tue) | 406.15 | 406.15 | 405.825 | 405.825 | 0 |
| 7th Sep 2026 (Mon) | 407.55 | 407.55 | 407.15 | 406.15 | 11,050 |
| 4th Sep 2026 (Fri) | 408.65 | 408.65 | 407.40 | 407.40 | 0 |
| 3rd Sep 2026 (Thu) | 405.75 | 406.80 | 405.75 | 408.65 | 11,150 |
| 2nd Sep 2026 (Wed) | 403.65 | 403.65 | 403.55 | 405.475 | 8,960 |
| 1st Sep 2026 (Tue) | 403.35 | 403.35 | 402.90 | 403.475 | 19,980 |
| 31st Aug 2026 (Mon) | 408.95 | 408.95 | 408.95 | 408.95 | 0 |
| 28th Aug 2026 (Fri) | 405.825 | 408.95 | 405.825 | 408.95 | 0 |
| 27th Aug 2026 (Thu) | 405.60 | 405.60 | 405.40 | 405.825 | 8,920 |
| 26th Aug 2026 (Wed) | 402.10 | 402.15 | 402.05 | 403.525 | 8,920 |
| 25th Aug 2026 (Tue) | 402.10 | 402.10 | 401.50 | 402.05 | 4,480 |
| 24th Aug 2026 (Mon) | 401.30 | 401.50 | 401.25 | 401.075 | 9,000 |
| 21st Aug 2026 (Fri) | 401.20 | 402.25 | 401.20 | 402.375 | 18,000 |
| 20th Aug 2026 (Thu) | 403.90 | 403.95 | 403.65 | 402.30 | 8,920 |
| 19th Aug 2026 (Wed) | 405.975 | 405.975 | 405.425 | 405.425 | 0 |
| 18th Aug 2026 (Tue) | 406.55 | 406.55 | 406.55 | 405.975 | 4,400 |
| 17th Aug 2026 (Mon) | 410.55 | 410.55 | 410.20 | 409.65 | 10,950 |
| 14th Aug 2026 (Fri) | 411.55 | 411.55 | 410.05 | 410.05 | 0 |
| 13th Aug 2026 (Thu) | 410.70 | 410.70 | 410.70 | 411.55 | 2,190 |
| 12th Aug 2026 (Wed) | 408.75 | 409.20 | 408.75 | 409.50 | 10,990 |
| 11th Aug 2026 (Tue) | 410.35 | 410.55 | 410.35 | 409.425 | 8,760 |
| 10th Aug 2026 (Mon) | 410.10 | 410.10 | 409.525 | 409.525 | 0 |
| 7th Aug 2026 (Fri) | 408.70 | 410.10 | 408.70 | 410.10 | 0 |
| 6th Aug 2026 (Thu) | 409.00 | 409.00 | 408.75 | 408.70 | 13,260 |
| 5th Aug 2026 (Wed) | 409.75 | 410.65 | 409.40 | 409.425 | 8,811 |
| 4th Aug 2026 (Tue) | 404.05 | 404.40 | 404.05 | 407.775 | 6,780 |
| 3rd Aug 2026 (Mon) | 398.60 | 398.95 | 398.60 | 402.10 | 4,520 |
| 31st Jul 2026 (Fri) | 396.40 | 396.40 | 396.40 | 393.475 | 2,270 |
| 30th Jul 2026 (Thu) | 392.40 | 392.40 | 392.20 | 391.45 | 4,580 |
| 29th Jul 2026 (Wed) | 399.75 | 399.75 | 399.40 | 395.95 | 11,250 |