| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 400.25 | 401.00 | 400.25 | 401.15 | 16,161 |
| 9th Jul 2026 (Thu) | 395.90 | 400.35 | 395.90 | 400.35 | 0 |
| 8th Jul 2026 (Wed) | 398.15 | 398.70 | 397.10 | 395.90 | 13,503 |
| 7th Jul 2026 (Tue) | 400.75 | 400.75 | 400.75 | 398.95 | 2,230 |
| 6th Jul 2026 (Mon) | 401.05 | 401.05 | 401.05 | 401.90 | 2,250 |
| 3rd Jul 2026 (Fri) | 399.65 | 399.65 | 399.65 | 400.55 | 2,260 |
| 2nd Jul 2026 (Thu) | 401.10 | 401.40 | 401.05 | 398.60 | 6,780 |
| 1st Jul 2026 (Wed) | 401.50 | 402.25 | 401.35 | 403.40 | 18,000 |
| 30th Jun 2026 (Tue) | 400.25 | 400.25 | 400.25 | 401.375 | 4,520 |
| 29th Jun 2026 (Mon) | 397.60 | 398.35 | 395.55 | 398.025 | 13,740 |
| 26th Jun 2026 (Fri) | 394.65 | 394.65 | 393.70 | 397.075 | 11,400 |
| 25th Jun 2026 (Thu) | 399.75 | 400.70 | 399.75 | 397.00 | 29,521 |
| 24th Jun 2026 (Wed) | 397.80 | 401.35 | 397.80 | 401.35 | 2 |
| 23rd Jun 2026 (Tue) | 396.50 | 398.20 | 396.50 | 397.80 | 25,443 |
| 22nd Jun 2026 (Mon) | 403.10 | 403.10 | 402.10 | 401.00 | 42,967 |
| 19th Jun 2026 (Fri) | 402.15 | 402.85 | 402.15 | 402.85 | 3 |
| 18th Jun 2026 (Thu) | 402.90 | 403.35 | 402.10 | 402.15 | 19,103 |
| 17th Jun 2026 (Wed) | 399.675 | 399.675 | 399.375 | 399.375 | 0 |
| 16th Jun 2026 (Tue) | 400.375 | 400.375 | 399.675 | 399.675 | 0 |
| 15th Jun 2026 (Mon) | 398.95 | 399.05 | 398.55 | 400.375 | 27,720 |
| 12th Jun 2026 (Fri) | 393.00 | 393.00 | 393.00 | 395.175 | 2,290 |
| 11th Jun 2026 (Thu) | 389.35 | 389.35 | 388.90 | 388.90 | 0 |
| 10th Jun 2026 (Wed) | 388.35 | 389.20 | 388.35 | 389.35 | 18,480 |
| 9th Jun 2026 (Tue) | 397.35 | 397.35 | 389.125 | 389.125 | 0 |
| 8th Jun 2026 (Mon) | 398.75 | 398.75 | 397.35 | 397.35 | 0 |
| 5th Jun 2026 (Fri) | 401.325 | 401.325 | 398.75 | 398.75 | 0 |
| 4th Jun 2026 (Thu) | 401.275 | 401.325 | 401.275 | 401.325 | 0 |
| 3rd Jun 2026 (Wed) | 402.025 | 402.025 | 401.275 | 401.275 | 0 |
| 2nd Jun 2026 (Tue) | 400.725 | 402.025 | 400.725 | 402.025 | 0 |
| 1st Jun 2026 (Mon) | 399.95 | 400.725 | 399.95 | 400.725 | 0 |
| 29th May 2026 (Fri) | 399.95 | 399.95 | 399.95 | 399.95 | 0 |