Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Nas Ac (INAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,701 400.75p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2,230 401.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,230 400.25p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2,250 397.10p Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 2,250 398.50p Automatic Execution
 14:19:21 - 08-Jul-26
Sell* 2,250 398.55p Automatic Execution
 14:18:54 - 08-Jul-26
Sell* 2,250 398.70p Automatic Execution
 14:18:32 - 08-Jul-26
Sell* 2,250 398.60p Automatic Execution
 14:15:39 - 08-Jul-26
Sell* 1 398.35p Automatic Execution
 13:46:04 - 08-Jul-26
Unknown* 0 398.35p SI Trade
 13:46:04 - 08-Jul-26
Sell* 2 398.35p Automatic Execution
 13:46:04 - 08-Jul-26
Buy* 2,250 398.15p Automatic Execution
 12:43:49 - 08-Jul-26
Buy* 2,230 400.75p Automatic Execution
 08:46:02 - 07-Jul-26
Sell* 2,250 401.05p Automatic Execution
 11:45:31 - 06-Jul-26
Sell* 2,260 399.65p Automatic Execution
 12:30:22 - 03-Jul-26
Sell* 2,260 401.40p Automatic Execution
 13:18:31 - 02-Jul-26
Sell* 2,260 401.05p Automatic Execution
 13:12:48 - 02-Jul-26
Sell* 2,260 401.10p Automatic Execution
 13:10:47 - 02-Jul-26
Sell* 2,250 402.25p Automatic Execution
 12:05:58 - 01-Jul-26
Sell* 2,250 401.70p Automatic Execution
 11:43:10 - 01-Jul-26
Sell* 2,250 401.35p Automatic Execution
 10:10:44 - 01-Jul-26
Sell* 2,250 401.40p Automatic Execution
 10:03:14 - 01-Jul-26
Sell* 2,250 401.45p Automatic Execution
 08:36:10 - 01-Jul-26
Sell* 2,250 401.50p Automatic Execution
 08:35:43 - 01-Jul-26
Sell* 2,250 401.45p Automatic Execution
 08:33:08 - 01-Jul-26
Sell* 2,250 401.50p Automatic Execution
 08:29:58 - 01-Jul-26
Sell* 2,260 400.25p Automatic Execution
 08:23:44 - 30-Jun-26
Sell* 2,260 400.25p Automatic Execution
 08:23:34 - 30-Jun-26
Buy* 2,290 395.55p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 2,290 396.55p Automatic Execution
 15:12:02 - 29-Jun-26
Buy* 2,290 397.20p Automatic Execution
 15:06:01 - 29-Jun-26
Buy* 2,290 398.10p Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 2,290 398.35p Automatic Execution
 12:06:41 - 29-Jun-26
Sell* 2,290 397.60p Automatic Execution
 08:51:08 - 29-Jun-26
Buy* 2,280 393.85p Automatic Execution
 14:21:17 - 26-Jun-26
Buy* 2,280 393.85p Automatic Execution
 14:20:29 - 26-Jun-26
Buy* 2,280 393.80p Automatic Execution
 14:20:11 - 26-Jun-26
Buy* 2,280 393.70p Automatic Execution
 14:20:01 - 26-Jun-26
Buy* 2,280 394.65p Automatic Execution
 13:31:34 - 26-Jun-26
Sell* 2,270 400.65p Automatic Execution
 13:39:35 - 25-Jun-26
Sell* 2,270 400.50p Automatic Execution
 13:38:12 - 25-Jun-26
Sell* 2,270 400.60p Automatic Execution
 13:37:54 - 25-Jun-26
Sell* 2,270 400.70p Automatic Execution
 13:37:34 - 25-Jun-26
Buy* 2,270 400.60p Automatic Execution
 13:37:05 - 25-Jun-26
Buy* 2,270 400.60p Automatic Execution
 13:37:05 - 25-Jun-26
Buy* 2,270 400.60p Automatic Execution
 13:36:55 - 25-Jun-26
Buy* 2,270 400.50p Automatic Execution
 13:36:44 - 25-Jun-26
Buy* 2,270 400.60p Automatic Execution
 13:36:27 - 25-Jun-26
Buy* 2,270 400.45p Automatic Execution
 12:36:16 - 25-Jun-26
Buy* 2,270 400.40p Automatic Execution
 12:33:56 - 25-Jun-26
Buy* 2,270 400.30p Automatic Execution
 12:32:15 - 25-Jun-26
Buy* 2,270 400.25p Automatic Execution
 12:31:39 - 25-Jun-26
Unknown* 0 399.75p SI Trade
 11:10:53 - 25-Jun-26
Sell* 11 399.75p Automatic Execution
 11:10:53 - 25-Jun-26
Buy* 2 399.60p SI Trade
 15:17:23 - 24-Jun-26
Sell* 576 398.20p Automatic Execution
 16:06:23 - 23-Jun-26
Sell* 3 396.05p SI Trade
 13:39:29 - 23-Jun-26
Buy* 2,260 396.90p Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 2,260 396.80p Automatic Execution
 12:04:15 - 23-Jun-26
Buy* 2,260 396.70p Automatic Execution
 08:39:58 - 23-Jun-26
Buy* 2,260 396.65p Automatic Execution
 08:39:47 - 23-Jun-26
Buy* 2,260 396.65p Automatic Execution
 08:39:37 - 23-Jun-26
Buy* 2,260 396.60p Automatic Execution
 08:39:26 - 23-Jun-26
Buy* 2,260 396.60p Automatic Execution
 08:38:06 - 23-Jun-26
Buy* 2,260 396.60p Automatic Execution
 08:37:54 - 23-Jun-26
Buy* 2,260 396.60p Automatic Execution
 08:37:37 - 23-Jun-26
Buy* 2,260 396.50p Automatic Execution
 08:36:44 - 23-Jun-26
Unknown* 0 395.85p SI Trade
 08:30:51 - 23-Jun-26
Buy* 4 398.10p SI Trade
 08:11:58 - 23-Jun-26
Buy* 2 403.95p SI Trade
 15:13:01 - 22-Jun-26
Unknown* 0 404.05p SI Trade
 14:43:23 - 22-Jun-26
Buy* 7 404.05p SI Trade
 14:43:23 - 22-Jun-26
Sell* 2,260 402.55p Automatic Execution
 14:19:42 - 22-Jun-26
Sell* 2,260 402.55p Automatic Execution
 14:19:06 - 22-Jun-26
Sell* 2,260 402.55p Automatic Execution
 14:16:34 - 22-Jun-26
Sell* 2,260 402.10p Automatic Execution
 13:54:44 - 22-Jun-26
Sell* 2,260 402.10p Automatic Execution
 13:54:19 - 22-Jun-26
Sell* 2,260 402.15p Automatic Execution
 13:53:44 - 22-Jun-26
Sell* 2,260 402.10p Automatic Execution
 13:50:13 - 22-Jun-26
Sell* 2,260 402.60p Automatic Execution
 12:36:27 - 22-Jun-26
Sell* 2,260 402.60p Automatic Execution
 12:36:10 - 22-Jun-26
Sell* 2,260 402.85p Automatic Execution
 12:10:51 - 22-Jun-26
Sell* 2,260 402.90p Automatic Execution
 12:10:05 - 22-Jun-26
Buy* 2,260 402.65p Automatic Execution
 12:04:42 - 22-Jun-26
Buy* 2,260 402.60p Automatic Execution
 12:04:32 - 22-Jun-26
Buy* 2,260 402.60p Automatic Execution
 12:04:21 - 22-Jun-26
Buy* 2,260 402.60p Automatic Execution
 12:04:04 - 22-Jun-26
Buy* 2,260 402.40p Automatic Execution
 12:00:08 - 22-Jun-26
Buy* 2,260 402.25p Automatic Execution
 11:52:23 - 22-Jun-26
Buy* 2,260 402.25p Automatic Execution
 11:52:23 - 22-Jun-26
Unknown* 0 402.65p SI Trade
 11:07:33 - 22-Jun-26
Buy* 2,260 403.10p Automatic Execution
 10:05:17 - 22-Jun-26
Unknown* 0 405.00p SI Trade
 08:02:42 - 22-Jun-26
Buy* 2 405.00p SI Trade
 08:02:42 - 22-Jun-26
Buy* 2 405.00p SI Trade
 08:02:42 - 22-Jun-26
Buy* 1 405.00p SI Trade
 08:02:42 - 22-Jun-26
Unknown* 0 405.00p SI Trade
 08:02:42 - 22-Jun-26
Buy* 10 405.00p SI Trade
 08:02:42 - 22-Jun-26
Buy* 3 405.00p SI Trade
 08:02:42 - 22-Jun-26
Buy* 3 404.30p SI Trade
 08:00:59 - 19-Jun-26
Unknown* 0 402.15p SI Trade
 14:56:51 - 18-Jun-26
Sell* 2,310 402.85p Automatic Execution
 14:08:26 - 18-Jun-26
Sell* 2,310 402.85p Automatic Execution
 14:08:12 - 18-Jun-26
Sell* 2,310 402.10p Automatic Execution
 12:37:34 - 18-Jun-26
Sell* 2,310 402.40p Automatic Execution
 12:21:13 - 18-Jun-26
Buy* 4 403.55p SI Trade
 11:59:45 - 18-Jun-26
Buy* 619 403.35p Automatic Execution
 11:59:42 - 18-Jun-26
Sell* 2,310 402.95p Automatic Execution
 11:31:35 - 18-Jun-26
Sell* 2,310 403.00p Automatic Execution
 11:31:25 - 18-Jun-26
Sell* 2,310 402.85p Automatic Execution
 11:29:59 - 18-Jun-26
Sell* 2,310 402.90p Automatic Execution
 11:27:55 - 18-Jun-26
Sell* 2,310 398.75p Automatic Execution
 14:28:09 - 15-Jun-26
Sell* 2,310 398.55p Automatic Execution
 14:22:26 - 15-Jun-26
Sell* 2,310 398.60p Automatic Execution
 14:21:35 - 15-Jun-26
Sell* 2,310 398.60p Automatic Execution
 14:20:53 - 15-Jun-26
Buy* 2,310 398.55p Automatic Execution
 13:22:22 - 15-Jun-26
Buy* 2,310 398.60p Automatic Execution
 13:22:10 - 15-Jun-26
Buy* 2,310 398.85p Automatic Execution
 13:18:35 - 15-Jun-26
Buy* 2,310 398.90p Automatic Execution
 13:15:10 - 15-Jun-26
Buy* 2,310 399.05p Automatic Execution
 12:24:53 - 15-Jun-26
Buy* 2,310 399.00p Automatic Execution
 12:23:02 - 15-Jun-26
Buy* 2,310 398.95p Automatic Execution
 12:22:22 - 15-Jun-26
Buy* 2,310 398.95p Automatic Execution
 12:20:06 - 15-Jun-26
Buy* 2,290 393.00p Automatic Execution
 15:52:46 - 12-Jun-26
Buy* 2,310 389.20p Automatic Execution
 13:28:08 - 10-Jun-26
Buy* 2,310 389.20p Automatic Execution
 13:28:08 - 10-Jun-26
Buy* 2,310 389.10p Automatic Execution
 13:26:08 - 10-Jun-26
Buy* 2,310 389.00p Automatic Execution
 13:25:40 - 10-Jun-26
Buy* 2,310 388.85p Automatic Execution
 12:55:29 - 10-Jun-26
Buy* 2,310 388.75p Automatic Execution
 12:55:08 - 10-Jun-26
Buy* 2,310 388.60p Automatic Execution
 12:51:12 - 10-Jun-26
Buy* 2,310 388.35p Automatic Execution
 12:47:12 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84