Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 10,767.00p on 29-09-2026 at 12:48:41
Change 40.00p 0.37%
Buy 10,775.00p
Sell 10,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 10,766.00p
Day's Volume: 1,210
Last Close: 10,727.00p
Open: 10,748.00p
ISIN: IE00B14X4M10
Day's Range 10,748.00p - 10,774.00p
52wk Range: 8,939.00p - 10,831.00p
Market Capitalisation: £N/A
VWAP: 10,770.83967p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,766.00p SI Trade
 13:20:08 - 29-Sep-26
Unknown* 0 10,765.00p SI Trade
 13:19:00 - 29-Sep-26
Buy* 4 10,771.00p SI Trade
 13:13:07 - 29-Sep-26
Unknown* 0 10,766.00p SI Trade
 13:00:10 - 29-Sep-26
Unknown* 0 10,771.00p SI Trade
 12:56:56 - 29-Sep-26
Sell* 18 10,767.00p Automatic Execution
 12:51:45 - 29-Sep-26
Buy* 880 10,774.00p Automatic Execution
 12:49:38 - 29-Sep-26
Sell* 3 10,763.00p SI Trade
 12:49:19 - 29-Sep-26
Unknown* 0 10,771.00p SI Trade
 12:48:28 - 29-Sep-26
Unknown* 0 10,766.00p SI Trade
 12:47:11 - 29-Sep-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10,788.00 10,788.00 10,714.00 10,727.00 3,674
25th Sep 2026 (Fri) 10,814.00 10,814.00 10,795.00 10,795.00 332
24th Sep 2026 (Thu) 10,720.00 10,720.00 10,720.00 10,745.00 279
23rd Sep 2026 (Wed) 10,831.00 10,831.00 10,791.00 10,791.00 1,143
22nd Sep 2026 (Tue) 10,792.00 10,792.00 10,781.00 10,786.00 3,134
21st Sep 2026 (Mon) 10,577.50 10,714.00 10,577.50 10,714.00 180
18th Sep 2026 (Fri) 10,628.00 10,630.00 10,582.00 10,577.50 2,579
17th Sep 2026 (Thu) 10,547.00 10,547.00 10,547.00 10,597.50 304
16th Sep 2026 (Wed) 10,496.00 10,509.00 10,491.00 10,524.00 1,939
15th Sep 2026 (Tue) 10,478.00 10,501.00 10,478.00 10,450.50 2,963
14th Sep 2026 (Mon) 10,468.00 10,468.00 10,468.00 10,486.50 202
11th Sep 2026 (Fri) 10,449.50 10,536.50 10,449.50 10,536.50 152
10th Sep 2026 (Thu) 10,504.00 10,504.00 10,449.00 10,449.50 188
9th Sep 2026 (Wed) 10,515.00 10,515.00 10,486.00 10,468.00 4,649
8th Sep 2026 (Tue) 10,551.00 10,552.00 10,551.00 10,552.00 1,011
7th Sep 2026 (Mon) 10,600.00 10,603.00 10,600.00 10,562.00 357
4th Sep 2026 (Fri) 10,649.00 10,649.00 10,590.00 10,590.00 1,491
3rd Sep 2026 (Thu) 10,598.00 10,613.00 10,598.00 10,631.00 2,009
2nd Sep 2026 (Wed) 10,468.00 10,505.00 10,468.00 10,543.00 924
1st Sep 2026 (Tue) 10,472.00 10,493.00 10,472.00 10,493.00 1,905
31st Aug 2026 (Mon) 10,636.50 10,636.50 10,636.50 10,636.50 0
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,705.45
Change20.57

Login to your account

Forgot Password?

Not Registered