Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 10,417.00p on 10-07-2026 at 18:35:13
Change 21.50p 0.21%
Buy 10,441.00p
Sell 10,437.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,438.00p
Day's Volume: 3,703
Last Close: 10,439.00p
Open: 10,394.00p
ISIN: IE00B14X4M10
Day's Range 10,391.00p - 10,437.00p
52wk Range: 8,559.00p - 10,502.00p
Market Capitalisation: £N/A
VWAP: 10,404.01423p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,438.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 10,438.00p SI Trade
 16:29:14 - 10-Jul-26
Unknown* 0 10,440.00p SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 10,438.00p SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 10,439.00p SI Trade
 16:27:53 - 10-Jul-26
Sell* 1 10,435.00p SI Trade
 16:26:46 - 10-Jul-26
Unknown* 0 10,436.00p SI Trade
 16:26:01 - 10-Jul-26
Unknown* 0 10,444.00p SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 10,433.00p SI Trade
 16:24:19 - 10-Jul-26
Sell* 1 10,430.00p SI Trade
 16:24:06 - 10-Jul-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,394.00 10,437.00 10,391.00 10,439.00 3,703
9th Jul 2026 (Thu) 10,368.00 10,377.00 10,368.00 10,417.50 793
8th Jul 2026 (Wed) 10,397.00 10,397.00 10,315.00 10,315.00 501
7th Jul 2026 (Tue) 10,428.00 10,441.00 10,379.00 10,379.00 2,797
6th Jul 2026 (Mon) 10,438.00 10,438.00 10,435.00 10,461.00 429
3rd Jul 2026 (Fri) 10,408.00 10,419.00 10,405.00 10,417.00 377
2nd Jul 2026 (Thu) 10,388.00 10,442.00 10,380.00 10,380.00 552
1st Jul 2026 (Wed) 10,443.00 10,491.00 10,420.00 10,491.00 2,714
30th Jun 2026 (Tue) 10,419.00 10,443.00 10,411.00 10,443.00 3,525
29th Jun 2026 (Mon) 10,359.00 10,374.00 10,344.00 10,355.50 2,929
26th Jun 2026 (Fri) 10,302.00 10,302.00 10,302.00 10,335.50 306
25th Jun 2026 (Thu) 10,426.00 10,426.00 10,341.00 10,331.50 1,017
24th Jun 2026 (Wed) 10,372.00 10,413.00 10,361.00 10,447.00 6,232
23rd Jun 2026 (Tue) 10,329.00 10,329.00 10,329.00 10,353.00 666
22nd Jun 2026 (Mon) 10,498.00 10,498.00 10,470.00 10,433.00 1,526
19th Jun 2026 (Fri) 10,493.00 10,493.00 10,448.00 10,489.50 1,706
18th Jun 2026 (Thu) 10,476.00 10,477.00 10,463.00 10,465.00 1,123
17th Jun 2026 (Wed) 10,424.00 10,424.00 10,401.00 10,413.00 1,297
16th Jun 2026 (Tue) 10,450.00 10,465.00 10,424.00 10,424.00 8,356
15th Jun 2026 (Mon) 10,374.00 10,435.00 10,374.00 10,435.00 6,197
12th Jun 2026 (Fri) 10,244.00 10,288.00 10,229.00 10,288.00 4,193
11th Jun 2026 (Thu) 10,143.00 10,181.00 10,119.00 10,136.00 9,269
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered