Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 9,388.00p on 06-02-2026 at 19:40:07
Change 55.00p 0.59%
Buy 9,392.00p
Sell 9,386.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 9,388.00p
Day's Volume: 35,452
Last Close: 9,389.00p
Open: 9,285.00p
ISIN: IE00B14X4M10
Day's Range 9,285.00p - 9,392.00p
52wk Range: 6,909.00p - 9,738.00p
Market Capitalisation: £N/A
VWAP: 9,364.1641p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 9,388.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 7 9,388.00p SI Trade
 16:26:14 - 06-Feb-26
Unknown* 0 9,394.00p SI Trade
 16:26:12 - 06-Feb-26
Unknown* 0 9,388.00p SI Trade
 16:26:06 - 06-Feb-26
Buy* 2 9,394.00p SI Trade
 16:25:35 - 06-Feb-26
Unknown* 0 9,397.00p SI Trade
 16:22:44 - 06-Feb-26
Sell* 1 9,398.00p SI Trade
 16:22:06 - 06-Feb-26
Unknown* 0 9,397.00p SI Trade
 16:21:01 - 06-Feb-26
Unknown* 0 9,391.00p SI Trade
 16:18:34 - 06-Feb-26
Buy* 1,128 9,389.00p Automatic Execution
 16:18:17 - 06-Feb-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,285.00 9,392.00 9,285.00 9,389.00 35,452
5th Feb 2026 (Thu) 9,377.00 9,427.00 9,318.00 9,334.00 13,979
4th Feb 2026 (Wed) 9,370.00 9,381.00 9,357.00 9,372.50 2,629
3rd Feb 2026 (Tue) 9,470.00 9,478.00 9,398.00 9,377.50 2,761
2nd Feb 2026 (Mon) 9,311.00 9,467.00 9,311.00 9,467.00 5,844
30th Jan 2026 (Fri) 9,310.00 9,395.00 9,308.00 9,376.00 8,745
29th Jan 2026 (Thu) 9,403.00 9,427.00 9,312.00 9,312.00 985
28th Jan 2026 (Wed) 9,432.00 9,442.00 9,413.00 9,413.00 1,180
27th Jan 2026 (Tue) 9,476.00 9,476.00 9,395.00 9,422.00 12,547
26th Jan 2026 (Mon) 9,414.00 9,435.00 9,387.00 9,430.00 1,615
23rd Jan 2026 (Fri) 9,534.00 9,542.00 9,479.00 9,478.50 2,243
22nd Jan 2026 (Thu) 9,543.00 9,581.00 9,537.00 9,531.00 1,912
21st Jan 2026 (Wed) 9,434.00 9,500.00 9,409.00 9,486.00 2,776
20th Jan 2026 (Tue) 9,445.00 9,480.00 9,408.00 9,477.00 3,085
19th Jan 2026 (Mon) 9,536.00 9,559.00 9,501.00 9,502.00 6,948
16th Jan 2026 (Fri) 9,671.00 9,671.00 9,625.00 9,652.00 10,781
15th Jan 2026 (Thu) 9,611.00 9,682.00 9,611.00 9,673.00 1,960
14th Jan 2026 (Wed) 9,607.00 9,615.00 9,524.00 9,552.00 2,976
13th Jan 2026 (Tue) 9,620.00 9,638.00 9,603.00 9,625.50 3,824
12th Jan 2026 (Mon) 9,575.00 9,607.00 9,551.00 9,607.00 380
9th Jan 2026 (Fri) 9,578.00 9,643.00 9,575.00 9,636.00 3,094
8th Jan 2026 (Thu) 9,554.00 9,569.00 9,547.00 9,569.00 1,106
7th Jan 2026 (Wed) 9,557.00 9,577.00 9,547.00 9,576.50 1,013
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered