Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 10,552.00p on 09-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 10,552.00p
Day's Volume: 0
Last Close: 10,552.00p
Open: 0.00p
ISIN: IE00B14X4M10
Day's Range 0.00p - 0.00p
52wk Range: 8,939.00p - 10,726.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 10,552.00p Uncrossing Trade
 16:35:28 - 08-Sep-26
Unknown* 0 10,552.00p SI Trade
 16:27:09 - 08-Sep-26
Sell* 6 10,551.00p SI Trade
 16:15:49 - 08-Sep-26
Unknown* 0 10,553.00p SI Trade
 16:13:41 - 08-Sep-26
Unknown* 0 10,546.00p SI Trade
 16:12:29 - 08-Sep-26
Unknown* 0 10,544.00p SI Trade
 16:02:54 - 08-Sep-26
Unknown* 0 10,546.00p SI Trade
 16:01:33 - 08-Sep-26
Buy* 47 10,543.64p Suspected BUY Trade
 15:57:53 - 08-Sep-26
Unknown* 0 10,551.00p SI Trade
 15:56:48 - 08-Sep-26
Unknown* 0 10,545.00p SI Trade
 15:51:47 - 08-Sep-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 10,551.00 10,552.00 10,551.00 10,552.00 1,011
7th Sep 2026 (Mon) 10,600.00 10,603.00 10,600.00 10,562.00 357
4th Sep 2026 (Fri) 10,649.00 10,649.00 10,590.00 10,590.00 1,491
3rd Sep 2026 (Thu) 10,598.00 10,613.00 10,598.00 10,631.00 2,009
2nd Sep 2026 (Wed) 10,468.00 10,505.00 10,468.00 10,543.00 924
1st Sep 2026 (Tue) 10,472.00 10,493.00 10,472.00 10,493.00 1,905
31st Aug 2026 (Mon) 10,636.50 10,636.50 10,636.50 10,636.50 0
28th Aug 2026 (Fri) 10,566.00 10,571.00 10,566.00 10,636.50 177
27th Aug 2026 (Thu) 10,530.00 10,543.00 10,530.00 10,559.00 4,135
26th Aug 2026 (Wed) 10,454.00 10,496.00 10,454.00 10,496.00 316
25th Aug 2026 (Tue) 10,460.00 10,479.00 10,446.00 10,458.50 2,234
24th Aug 2026 (Mon) 10,433.00 10,445.00 10,431.00 10,431.00 2,264
21st Aug 2026 (Fri) 10,432.00 10,432.00 10,432.00 10,467.50 267
20th Aug 2026 (Thu) 10,497.00 10,503.00 10,455.00 10,468.50 999
19th Aug 2026 (Wed) 10,553.00 10,555.00 10,522.00 10,545.00 400
18th Aug 2026 (Tue) 10,580.00 10,605.00 10,562.00 10,563.50 690
17th Aug 2026 (Mon) 10,693.00 10,693.00 10,693.00 10,660.00 184
14th Aug 2026 (Fri) 10,712.50 10,712.50 10,673.00 10,673.00 200
13th Aug 2026 (Thu) 10,697.00 10,726.00 10,697.00 10,712.50 1,528
12th Aug 2026 (Wed) 10,643.00 10,659.00 10,643.00 10,659.00 643
11th Aug 2026 (Tue) 10,666.00 10,686.00 10,666.00 10,652.50 665
10th Aug 2026 (Mon) 10,686.00 10,686.00 10,655.00 10,655.00 466
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered