Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 10,230.00p on 21-05-2026 at 16:30:02
Change 25.50p 0.25%
Buy 10,243.00p
Sell 10,236.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,238.00p
Day's Volume: 7,902
Last Close: 10,239.50p
Open: 10,248.00p
ISIN: IE00B14X4M10
Day's Range 10,227.00p - 10,253.00p
52wk Range: 7,916.00p - 10,340.00p
Market Capitalisation: £N/A
VWAP: 10,239.57859p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,238.00p SI Trade
 16:26:34 - 21-May-26
Unknown* 0 10,243.00p SI Trade
 16:25:23 - 21-May-26
Unknown* 0 10,237.00p SI Trade
 16:19:32 - 21-May-26
Unknown* 0 10,236.00p SI Trade
 16:18:27 - 21-May-26
Unknown* 0 10,241.00p SI Trade
 16:16:12 - 21-May-26
Buy* 7 10,241.00p SI Trade
 16:14:11 - 21-May-26
Unknown* 0 10,231.00p SI Trade
 16:13:30 - 21-May-26
Buy* 4 10,232.00p SI Trade
 16:13:04 - 21-May-26
Sell* 7 10,227.00p SI Trade
 16:12:57 - 21-May-26
Buy* 3 10,230.00p SI Trade
 16:09:44 - 21-May-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,185.00 10,214.00 10,185.00 10,214.00 1,151
19th May 2026 (Tue) 10,234.00 10,236.00 10,158.00 10,145.50 10,447
18th May 2026 (Mon) 10,222.00 10,265.00 10,219.00 10,188.50 2,767
15th May 2026 (Fri) 10,340.00 10,340.00 10,273.00 10,321.00 2,062
14th May 2026 (Thu) 10,269.00 10,306.00 10,269.00 10,306.00 1,073
13th May 2026 (Wed) 10,130.00 10,151.00 10,122.00 10,148.50 3,193
12th May 2026 (Tue) 10,084.00 10,106.00 10,061.00 10,063.00 5,103
11th May 2026 (Mon) 10,052.00 10,055.00 10,050.00 10,069.00 2,446
8th May 2026 (Fri) 10,040.00 10,043.00 10,020.00 10,038.00 4,724
7th May 2026 (Thu) 10,037.00 10,041.00 10,037.00 10,041.00 1,895
6th May 2026 (Wed) 9,958.00 10,010.00 9,951.00 10,007.00 3,910
5th May 2026 (Tue) 9,897.00 9,919.00 9,897.00 9,913.00 2,804
4th May 2026 (Mon) 9,880.00 9,880.00 9,880.00 9,880.00 0
1st May 2026 (Fri) 9,865.00 9,880.00 9,848.00 9,880.00 2,778
30th Apr 2026 (Thu) 9,811.00 9,830.00 9,791.00 9,791.00 6,212
29th Apr 2026 (Wed) 9,824.00 9,824.00 9,799.00 9,799.00 11,092
28th Apr 2026 (Tue) 9,848.00 9,849.00 9,779.00 9,779.00 9,117
27th Apr 2026 (Mon) 9,810.00 9,813.00 9,795.00 9,795.00 7,182
24th Apr 2026 (Fri) 9,818.00 9,838.00 9,794.00 9,820.00 4,347
23rd Apr 2026 (Thu) 9,786.00 9,816.00 9,770.00 9,826.50 5,259
22nd Apr 2026 (Wed) 9,769.00 9,797.00 9,769.00 9,797.00 836
21st Apr 2026 (Tue) 9,796.00 9,813.00 9,754.00 9,754.00 713
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered