Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 10,144.00p on 11-06-2026 at 07:08:00
Change 0.00p 0%
Buy 10,134.00p
Sell 10,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,136.00p
Day's Volume: 89
Last Close: 10,144.00p
Open: 10,144.00p
ISIN: IE00B14X4M10
Day's Range 0.00p - 0.00p
52wk Range: 8,163.00p - 10,502.00p
Market Capitalisation: £N/A
VWAP: 10,136.31461p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,136.00p SI Trade
 08:06:59 - 11-Jun-26
Unknown* 0 10,138.00p SI Trade
 08:06:05 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:05:18 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:04:44 - 11-Jun-26
Unknown* 0 10,142.00p SI Trade
 08:03:21 - 11-Jun-26
Unknown* 0 10,141.00p SI Trade
 08:00:46 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:37 - 11-Jun-26
Buy* 2 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Buy* 2 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 10,180.00 10,212.00 10,124.00 10,144.00 19,103
9th Jun 2026 (Tue) 10,307.00 10,343.00 10,219.00 10,143.50 949
8th Jun 2026 (Mon) 10,335.00 10,368.00 10,317.00 10,354.50 5,825
5th Jun 2026 (Fri) 10,419.00 10,419.00 10,390.00 10,390.00 5,098
4th Jun 2026 (Thu) 10,397.00 10,409.00 10,390.00 10,465.00 3,926
3rd Jun 2026 (Wed) 10,502.00 10,502.00 10,459.00 10,459.50 4,957
2nd Jun 2026 (Tue) 10,434.00 10,483.00 10,434.00 10,483.00 2,754
1st Jun 2026 (Mon) 10,451.00 10,461.00 10,428.00 10,441.50 3,595
29th May 2026 (Fri) 10,446.00 10,463.00 10,410.00 10,423.00 3,698
28th May 2026 (Thu) 10,382.00 10,415.00 10,365.00 10,416.00 3,997
27th May 2026 (Wed) 10,368.00 10,380.00 10,347.00 10,362.00 1,891
26th May 2026 (Tue) 10,350.00 10,370.00 10,342.00 10,357.00 2,110
25th May 2026 (Mon) 10,333.50 10,333.50 10,333.50 10,333.50 0
22nd May 2026 (Fri) 10,307.00 10,329.00 10,307.00 10,333.50 569
21st May 2026 (Thu) 10,248.00 10,253.00 10,227.00 10,239.50 7,902
20th May 2026 (Wed) 10,185.00 10,214.00 10,185.00 10,214.00 1,151
19th May 2026 (Tue) 10,234.00 10,236.00 10,158.00 10,145.50 10,447
18th May 2026 (Mon) 10,222.00 10,265.00 10,219.00 10,188.50 2,767
15th May 2026 (Fri) 10,340.00 10,340.00 10,273.00 10,321.00 2,062
14th May 2026 (Thu) 10,269.00 10,306.00 10,269.00 10,306.00 1,073
13th May 2026 (Wed) 10,130.00 10,151.00 10,122.00 10,148.50 3,193
12th May 2026 (Tue) 10,084.00 10,106.00 10,061.00 10,063.00 5,103
11th May 2026 (Mon) 10,052.00 10,055.00 10,050.00 10,069.00 2,446
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,272.70
Change17.89

Login to your account

Forgot Password?

Not Registered