| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,394.00 | 10,437.00 | 10,391.00 | 10,439.00 | 3,703 |
| 9th Jul 2026 (Thu) | 10,368.00 | 10,377.00 | 10,368.00 | 10,417.50 | 793 |
| 8th Jul 2026 (Wed) | 10,397.00 | 10,397.00 | 10,315.00 | 10,315.00 | 501 |
| 7th Jul 2026 (Tue) | 10,428.00 | 10,441.00 | 10,379.00 | 10,379.00 | 2,797 |
| 6th Jul 2026 (Mon) | 10,438.00 | 10,438.00 | 10,435.00 | 10,461.00 | 429 |
| 3rd Jul 2026 (Fri) | 10,408.00 | 10,419.00 | 10,405.00 | 10,417.00 | 377 |
| 2nd Jul 2026 (Thu) | 10,388.00 | 10,442.00 | 10,380.00 | 10,380.00 | 552 |
| 1st Jul 2026 (Wed) | 10,443.00 | 10,491.00 | 10,420.00 | 10,491.00 | 2,714 |
| 30th Jun 2026 (Tue) | 10,419.00 | 10,443.00 | 10,411.00 | 10,443.00 | 3,525 |
| 29th Jun 2026 (Mon) | 10,359.00 | 10,374.00 | 10,344.00 | 10,355.50 | 2,929 |
| 26th Jun 2026 (Fri) | 10,302.00 | 10,302.00 | 10,302.00 | 10,335.50 | 306 |
| 25th Jun 2026 (Thu) | 10,426.00 | 10,426.00 | 10,341.00 | 10,331.50 | 1,017 |
| 24th Jun 2026 (Wed) | 10,372.00 | 10,413.00 | 10,361.00 | 10,447.00 | 6,232 |
| 23rd Jun 2026 (Tue) | 10,329.00 | 10,329.00 | 10,329.00 | 10,353.00 | 666 |
| 22nd Jun 2026 (Mon) | 10,498.00 | 10,498.00 | 10,470.00 | 10,433.00 | 1,526 |
| 19th Jun 2026 (Fri) | 10,493.00 | 10,493.00 | 10,448.00 | 10,489.50 | 1,706 |
| 18th Jun 2026 (Thu) | 10,476.00 | 10,477.00 | 10,463.00 | 10,465.00 | 1,123 |
| 17th Jun 2026 (Wed) | 10,424.00 | 10,424.00 | 10,401.00 | 10,413.00 | 1,297 |
| 16th Jun 2026 (Tue) | 10,450.00 | 10,465.00 | 10,424.00 | 10,424.00 | 8,356 |
| 15th Jun 2026 (Mon) | 10,374.00 | 10,435.00 | 10,374.00 | 10,435.00 | 6,197 |
| 12th Jun 2026 (Fri) | 10,244.00 | 10,288.00 | 10,229.00 | 10,288.00 | 4,193 |
| 11th Jun 2026 (Thu) | 10,143.00 | 10,181.00 | 10,119.00 | 10,136.00 | 9,269 |
| 10th Jun 2026 (Wed) | 10,180.00 | 10,212.00 | 10,124.00 | 10,144.00 | 19,103 |
| 9th Jun 2026 (Tue) | 10,307.00 | 10,343.00 | 10,219.00 | 10,143.50 | 949 |
| 8th Jun 2026 (Mon) | 10,335.00 | 10,368.00 | 10,317.00 | 10,354.50 | 5,825 |
| 5th Jun 2026 (Fri) | 10,419.00 | 10,419.00 | 10,390.00 | 10,390.00 | 5,098 |
| 4th Jun 2026 (Thu) | 10,397.00 | 10,409.00 | 10,390.00 | 10,465.00 | 3,926 |
| 3rd Jun 2026 (Wed) | 10,502.00 | 10,502.00 | 10,459.00 | 10,459.50 | 4,957 |
| 2nd Jun 2026 (Tue) | 10,434.00 | 10,483.00 | 10,434.00 | 10,483.00 | 2,754 |
| 1st Jun 2026 (Mon) | 10,451.00 | 10,461.00 | 10,428.00 | 10,441.50 | 3,595 |
| 29th May 2026 (Fri) | 10,446.00 | 10,463.00 | 10,410.00 | 10,423.00 | 3,698 |
| 28th May 2026 (Thu) | 10,382.00 | 10,415.00 | 10,365.00 | 10,416.00 | 3,997 |
| 27th May 2026 (Wed) | 10,368.00 | 10,380.00 | 10,347.00 | 10,362.00 | 1,891 |
| 26th May 2026 (Tue) | 10,350.00 | 10,370.00 | 10,342.00 | 10,357.00 | 2,110 |
| 25th May 2026 (Mon) | 10,333.50 | 10,333.50 | 10,333.50 | 10,333.50 | 0 |
| 22nd May 2026 (Fri) | 10,307.00 | 10,329.00 | 10,307.00 | 10,333.50 | 569 |
| 21st May 2026 (Thu) | 10,248.00 | 10,253.00 | 10,227.00 | 10,239.50 | 7,902 |
| 20th May 2026 (Wed) | 10,185.00 | 10,214.00 | 10,185.00 | 10,214.00 | 1,151 |
| 19th May 2026 (Tue) | 10,234.00 | 10,236.00 | 10,158.00 | 10,145.50 | 10,447 |
| 18th May 2026 (Mon) | 10,222.00 | 10,265.00 | 10,219.00 | 10,188.50 | 2,767 |
| 15th May 2026 (Fri) | 10,340.00 | 10,340.00 | 10,273.00 | 10,321.00 | 2,062 |
| 14th May 2026 (Thu) | 10,269.00 | 10,306.00 | 10,269.00 | 10,306.00 | 1,073 |
| 13th May 2026 (Wed) | 10,130.00 | 10,151.00 | 10,122.00 | 10,148.50 | 3,193 |
| 12th May 2026 (Tue) | 10,084.00 | 10,106.00 | 10,061.00 | 10,063.00 | 5,103 |
| 11th May 2026 (Mon) | 10,052.00 | 10,055.00 | 10,050.00 | 10,069.00 | 2,446 |