| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,788.00 | 10,788.00 | 10,714.00 | 10,727.00 | 3,674 |
| 25th Sep 2026 (Fri) | 10,814.00 | 10,814.00 | 10,795.00 | 10,795.00 | 332 |
| 24th Sep 2026 (Thu) | 10,720.00 | 10,720.00 | 10,720.00 | 10,745.00 | 279 |
| 23rd Sep 2026 (Wed) | 10,831.00 | 10,831.00 | 10,791.00 | 10,791.00 | 1,143 |
| 22nd Sep 2026 (Tue) | 10,792.00 | 10,792.00 | 10,781.00 | 10,786.00 | 3,134 |
| 21st Sep 2026 (Mon) | 10,577.50 | 10,714.00 | 10,577.50 | 10,714.00 | 180 |
| 18th Sep 2026 (Fri) | 10,628.00 | 10,630.00 | 10,582.00 | 10,577.50 | 2,579 |
| 17th Sep 2026 (Thu) | 10,547.00 | 10,547.00 | 10,547.00 | 10,597.50 | 304 |
| 16th Sep 2026 (Wed) | 10,496.00 | 10,509.00 | 10,491.00 | 10,524.00 | 1,939 |
| 15th Sep 2026 (Tue) | 10,478.00 | 10,501.00 | 10,478.00 | 10,450.50 | 2,963 |
| 14th Sep 2026 (Mon) | 10,468.00 | 10,468.00 | 10,468.00 | 10,486.50 | 202 |
| 11th Sep 2026 (Fri) | 10,449.50 | 10,536.50 | 10,449.50 | 10,536.50 | 152 |
| 10th Sep 2026 (Thu) | 10,504.00 | 10,504.00 | 10,449.00 | 10,449.50 | 188 |
| 9th Sep 2026 (Wed) | 10,515.00 | 10,515.00 | 10,486.00 | 10,468.00 | 4,649 |
| 8th Sep 2026 (Tue) | 10,551.00 | 10,552.00 | 10,551.00 | 10,552.00 | 1,011 |
| 7th Sep 2026 (Mon) | 10,600.00 | 10,603.00 | 10,600.00 | 10,562.00 | 357 |
| 4th Sep 2026 (Fri) | 10,649.00 | 10,649.00 | 10,590.00 | 10,590.00 | 1,491 |
| 3rd Sep 2026 (Thu) | 10,598.00 | 10,613.00 | 10,598.00 | 10,631.00 | 2,009 |
| 2nd Sep 2026 (Wed) | 10,468.00 | 10,505.00 | 10,468.00 | 10,543.00 | 924 |
| 1st Sep 2026 (Tue) | 10,472.00 | 10,493.00 | 10,472.00 | 10,493.00 | 1,905 |
| 31st Aug 2026 (Mon) | 10,636.50 | 10,636.50 | 10,636.50 | 10,636.50 | 0 |
| 28th Aug 2026 (Fri) | 10,566.00 | 10,571.00 | 10,566.00 | 10,636.50 | 177 |
| 27th Aug 2026 (Thu) | 10,530.00 | 10,543.00 | 10,530.00 | 10,559.00 | 4,135 |
| 26th Aug 2026 (Wed) | 10,454.00 | 10,496.00 | 10,454.00 | 10,496.00 | 316 |
| 25th Aug 2026 (Tue) | 10,460.00 | 10,479.00 | 10,446.00 | 10,458.50 | 2,234 |
| 24th Aug 2026 (Mon) | 10,433.00 | 10,445.00 | 10,431.00 | 10,431.00 | 2,264 |
| 21st Aug 2026 (Fri) | 10,432.00 | 10,432.00 | 10,432.00 | 10,467.50 | 267 |
| 20th Aug 2026 (Thu) | 10,497.00 | 10,503.00 | 10,455.00 | 10,468.50 | 999 |
| 19th Aug 2026 (Wed) | 10,553.00 | 10,555.00 | 10,522.00 | 10,545.00 | 400 |
| 18th Aug 2026 (Tue) | 10,580.00 | 10,605.00 | 10,562.00 | 10,563.50 | 690 |
| 17th Aug 2026 (Mon) | 10,693.00 | 10,693.00 | 10,693.00 | 10,660.00 | 184 |
| 14th Aug 2026 (Fri) | 10,712.50 | 10,712.50 | 10,673.00 | 10,673.00 | 200 |
| 13th Aug 2026 (Thu) | 10,697.00 | 10,726.00 | 10,697.00 | 10,712.50 | 1,528 |
| 12th Aug 2026 (Wed) | 10,643.00 | 10,659.00 | 10,643.00 | 10,659.00 | 643 |
| 11th Aug 2026 (Tue) | 10,666.00 | 10,686.00 | 10,666.00 | 10,652.50 | 665 |
| 10th Aug 2026 (Mon) | 10,686.00 | 10,686.00 | 10,655.00 | 10,655.00 | 466 |
| 7th Aug 2026 (Fri) | 10,653.00 | 10,667.00 | 10,653.00 | 10,672.50 | 1,072 |
| 6th Aug 2026 (Thu) | 10,661.00 | 10,662.00 | 10,648.00 | 10,639.00 | 1,687 |
| 5th Aug 2026 (Wed) | 10,707.00 | 10,707.00 | 10,649.00 | 10,656.50 | 868 |
| 4th Aug 2026 (Tue) | 10,518.00 | 10,612.00 | 10,518.00 | 10,610.00 | 1,344 |
| 3rd Aug 2026 (Mon) | 10,378.00 | 10,378.00 | 10,373.00 | 10,463.50 | 315 |
| 31st Jul 2026 (Fri) | 10,310.00 | 10,349.00 | 10,268.00 | 10,239.50 | 2,403 |
| 30th Jul 2026 (Thu) | 10,244.00 | 10,244.00 | 10,194.00 | 10,194.00 | 1,027 |
| 29th Jul 2026 (Wed) | 10,403.00 | 10,404.00 | 10,293.00 | 10,303.00 | 1,660 |