| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 10,180.00 | 10,212.00 | 10,124.00 | 10,144.00 | 19,103 |
| 9th Jun 2026 (Tue) | 10,307.00 | 10,343.00 | 10,219.00 | 10,143.50 | 949 |
| 8th Jun 2026 (Mon) | 10,335.00 | 10,368.00 | 10,317.00 | 10,354.50 | 5,825 |
| 5th Jun 2026 (Fri) | 10,419.00 | 10,419.00 | 10,390.00 | 10,390.00 | 5,098 |
| 4th Jun 2026 (Thu) | 10,397.00 | 10,409.00 | 10,390.00 | 10,465.00 | 3,926 |
| 3rd Jun 2026 (Wed) | 10,502.00 | 10,502.00 | 10,459.00 | 10,459.50 | 4,957 |
| 2nd Jun 2026 (Tue) | 10,434.00 | 10,483.00 | 10,434.00 | 10,483.00 | 2,754 |
| 1st Jun 2026 (Mon) | 10,451.00 | 10,461.00 | 10,428.00 | 10,441.50 | 3,595 |
| 29th May 2026 (Fri) | 10,446.00 | 10,463.00 | 10,410.00 | 10,423.00 | 3,698 |
| 28th May 2026 (Thu) | 10,382.00 | 10,415.00 | 10,365.00 | 10,416.00 | 3,997 |
| 27th May 2026 (Wed) | 10,368.00 | 10,380.00 | 10,347.00 | 10,362.00 | 1,891 |
| 26th May 2026 (Tue) | 10,350.00 | 10,370.00 | 10,342.00 | 10,357.00 | 2,110 |
| 25th May 2026 (Mon) | 10,333.50 | 10,333.50 | 10,333.50 | 10,333.50 | 0 |
| 22nd May 2026 (Fri) | 10,307.00 | 10,329.00 | 10,307.00 | 10,333.50 | 569 |
| 21st May 2026 (Thu) | 10,248.00 | 10,253.00 | 10,227.00 | 10,239.50 | 7,902 |
| 20th May 2026 (Wed) | 10,185.00 | 10,214.00 | 10,185.00 | 10,214.00 | 1,151 |
| 19th May 2026 (Tue) | 10,234.00 | 10,236.00 | 10,158.00 | 10,145.50 | 10,447 |
| 18th May 2026 (Mon) | 10,222.00 | 10,265.00 | 10,219.00 | 10,188.50 | 2,767 |
| 15th May 2026 (Fri) | 10,340.00 | 10,340.00 | 10,273.00 | 10,321.00 | 2,062 |
| 14th May 2026 (Thu) | 10,269.00 | 10,306.00 | 10,269.00 | 10,306.00 | 1,073 |
| 13th May 2026 (Wed) | 10,130.00 | 10,151.00 | 10,122.00 | 10,148.50 | 3,193 |
| 12th May 2026 (Tue) | 10,084.00 | 10,106.00 | 10,061.00 | 10,063.00 | 5,103 |
| 11th May 2026 (Mon) | 10,052.00 | 10,055.00 | 10,050.00 | 10,069.00 | 2,446 |
| 8th May 2026 (Fri) | 10,040.00 | 10,043.00 | 10,020.00 | 10,038.00 | 4,724 |
| 7th May 2026 (Thu) | 10,037.00 | 10,041.00 | 10,037.00 | 10,041.00 | 1,895 |
| 6th May 2026 (Wed) | 9,958.00 | 10,010.00 | 9,951.00 | 10,007.00 | 3,910 |
| 5th May 2026 (Tue) | 9,897.00 | 9,919.00 | 9,897.00 | 9,913.00 | 2,804 |
| 4th May 2026 (Mon) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 1st May 2026 (Fri) | 9,865.00 | 9,880.00 | 9,848.00 | 9,880.00 | 2,778 |
| 30th Apr 2026 (Thu) | 9,811.00 | 9,830.00 | 9,791.00 | 9,791.00 | 6,212 |
| 29th Apr 2026 (Wed) | 9,824.00 | 9,824.00 | 9,799.00 | 9,799.00 | 11,092 |
| 28th Apr 2026 (Tue) | 9,848.00 | 9,849.00 | 9,779.00 | 9,779.00 | 9,117 |
| 27th Apr 2026 (Mon) | 9,810.00 | 9,813.00 | 9,795.00 | 9,795.00 | 7,182 |
| 24th Apr 2026 (Fri) | 9,818.00 | 9,838.00 | 9,794.00 | 9,820.00 | 4,347 |
| 23rd Apr 2026 (Thu) | 9,786.00 | 9,816.00 | 9,770.00 | 9,826.50 | 5,259 |
| 22nd Apr 2026 (Wed) | 9,769.00 | 9,797.00 | 9,769.00 | 9,797.00 | 836 |
| 21st Apr 2026 (Tue) | 9,796.00 | 9,813.00 | 9,754.00 | 9,754.00 | 713 |
| 20th Apr 2026 (Mon) | 9,751.00 | 9,751.00 | 9,742.00 | 9,742.00 | 938 |
| 17th Apr 2026 (Fri) | 9,688.00 | 9,768.00 | 9,688.00 | 9,768.00 | 1,953 |
| 16th Apr 2026 (Thu) | 9,635.00 | 9,657.00 | 9,635.00 | 9,657.00 | 982 |
| 15th Apr 2026 (Wed) | 9,544.00 | 9,577.00 | 9,540.00 | 9,573.00 | 785 |
| 14th Apr 2026 (Tue) | 9,462.00 | 9,467.00 | 9,444.00 | 9,511.00 | 6,192 |
| 13th Apr 2026 (Mon) | 9,382.00 | 9,419.00 | 9,367.00 | 9,411.50 | 2,888 |