| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,185.00 | 10,214.00 | 10,185.00 | 10,214.00 | 1,151 |
| 19th May 2026 (Tue) | 10,234.00 | 10,236.00 | 10,158.00 | 10,145.50 | 10,447 |
| 18th May 2026 (Mon) | 10,222.00 | 10,265.00 | 10,219.00 | 10,188.50 | 2,767 |
| 15th May 2026 (Fri) | 10,340.00 | 10,340.00 | 10,273.00 | 10,321.00 | 2,062 |
| 14th May 2026 (Thu) | 10,269.00 | 10,306.00 | 10,269.00 | 10,306.00 | 1,073 |
| 13th May 2026 (Wed) | 10,130.00 | 10,151.00 | 10,122.00 | 10,148.50 | 3,193 |
| 12th May 2026 (Tue) | 10,084.00 | 10,106.00 | 10,061.00 | 10,063.00 | 5,103 |
| 11th May 2026 (Mon) | 10,052.00 | 10,055.00 | 10,050.00 | 10,069.00 | 2,446 |
| 8th May 2026 (Fri) | 10,040.00 | 10,043.00 | 10,020.00 | 10,038.00 | 4,724 |
| 7th May 2026 (Thu) | 10,037.00 | 10,041.00 | 10,037.00 | 10,041.00 | 1,895 |
| 6th May 2026 (Wed) | 9,958.00 | 10,010.00 | 9,951.00 | 10,007.00 | 3,910 |
| 5th May 2026 (Tue) | 9,897.00 | 9,919.00 | 9,897.00 | 9,913.00 | 2,804 |
| 4th May 2026 (Mon) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 1st May 2026 (Fri) | 9,865.00 | 9,880.00 | 9,848.00 | 9,880.00 | 2,778 |
| 30th Apr 2026 (Thu) | 9,811.00 | 9,830.00 | 9,791.00 | 9,791.00 | 6,212 |
| 29th Apr 2026 (Wed) | 9,824.00 | 9,824.00 | 9,799.00 | 9,799.00 | 11,092 |
| 28th Apr 2026 (Tue) | 9,848.00 | 9,849.00 | 9,779.00 | 9,779.00 | 9,117 |
| 27th Apr 2026 (Mon) | 9,810.00 | 9,813.00 | 9,795.00 | 9,795.00 | 7,182 |
| 24th Apr 2026 (Fri) | 9,818.00 | 9,838.00 | 9,794.00 | 9,820.00 | 4,347 |
| 23rd Apr 2026 (Thu) | 9,786.00 | 9,816.00 | 9,770.00 | 9,826.50 | 5,259 |
| 22nd Apr 2026 (Wed) | 9,769.00 | 9,797.00 | 9,769.00 | 9,797.00 | 836 |
| 21st Apr 2026 (Tue) | 9,796.00 | 9,813.00 | 9,754.00 | 9,754.00 | 713 |
| 20th Apr 2026 (Mon) | 9,751.00 | 9,751.00 | 9,742.00 | 9,742.00 | 938 |
| 17th Apr 2026 (Fri) | 9,688.00 | 9,768.00 | 9,688.00 | 9,768.00 | 1,953 |
| 16th Apr 2026 (Thu) | 9,635.00 | 9,657.00 | 9,635.00 | 9,657.00 | 982 |
| 15th Apr 2026 (Wed) | 9,544.00 | 9,577.00 | 9,540.00 | 9,573.00 | 785 |
| 14th Apr 2026 (Tue) | 9,462.00 | 9,467.00 | 9,444.00 | 9,511.00 | 6,192 |
| 13th Apr 2026 (Mon) | 9,382.00 | 9,419.00 | 9,367.00 | 9,411.50 | 2,888 |
| 10th Apr 2026 (Fri) | 9,435.00 | 9,440.00 | 9,408.00 | 9,420.00 | 3,550 |
| 9th Apr 2026 (Thu) | 9,373.00 | 9,378.00 | 9,366.00 | 9,386.00 | 1,913 |
| 8th Apr 2026 (Wed) | 9,399.00 | 9,405.00 | 9,344.00 | 9,346.00 | 3,438 |
| 7th Apr 2026 (Tue) | 9,246.00 | 9,279.00 | 9,205.00 | 9,205.00 | 7,787 |
| 6th Apr 2026 (Mon) | 9,236.50 | 9,236.50 | 9,236.50 | 9,236.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,236.50 | 9,236.50 | 9,236.50 | 9,236.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,126.00 | 9,235.00 | 9,113.00 | 9,236.50 | 9,785 |
| 1st Apr 2026 (Wed) | 9,202.00 | 9,208.00 | 9,161.00 | 9,196.00 | 4,108 |
| 31st Mar 2026 (Tue) | 8,993.00 | 9,062.00 | 8,990.00 | 9,062.00 | 4,634 |
| 30th Mar 2026 (Mon) | 8,948.00 | 9,028.00 | 8,939.00 | 9,022.00 | 33,498 |
| 27th Mar 2026 (Fri) | 9,069.00 | 9,069.00 | 8,974.00 | 8,964.00 | 377 |
| 26th Mar 2026 (Thu) | 9,138.00 | 9,138.00 | 9,079.00 | 9,079.00 | 1,927 |
| 25th Mar 2026 (Wed) | 9,160.00 | 9,177.00 | 9,143.00 | 9,158.50 | 4,621 |
| 24th Mar 2026 (Tue) | 9,113.00 | 9,129.00 | 9,073.00 | 9,120.00 | 5,722 |
| 23rd Mar 2026 (Mon) | 9,007.00 | 9,291.00 | 9,007.00 | 9,099.50 | 4,473 |