| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 10,551.00 | 10,552.00 | 10,551.00 | 10,552.00 | 1,011 |
| 7th Sep 2026 (Mon) | 10,600.00 | 10,603.00 | 10,600.00 | 10,562.00 | 357 |
| 4th Sep 2026 (Fri) | 10,649.00 | 10,649.00 | 10,590.00 | 10,590.00 | 1,491 |
| 3rd Sep 2026 (Thu) | 10,598.00 | 10,613.00 | 10,598.00 | 10,631.00 | 2,009 |
| 2nd Sep 2026 (Wed) | 10,468.00 | 10,505.00 | 10,468.00 | 10,543.00 | 924 |
| 1st Sep 2026 (Tue) | 10,472.00 | 10,493.00 | 10,472.00 | 10,493.00 | 1,905 |
| 31st Aug 2026 (Mon) | 10,636.50 | 10,636.50 | 10,636.50 | 10,636.50 | 0 |
| 28th Aug 2026 (Fri) | 10,566.00 | 10,571.00 | 10,566.00 | 10,636.50 | 177 |
| 27th Aug 2026 (Thu) | 10,530.00 | 10,543.00 | 10,530.00 | 10,559.00 | 4,135 |
| 26th Aug 2026 (Wed) | 10,454.00 | 10,496.00 | 10,454.00 | 10,496.00 | 316 |
| 25th Aug 2026 (Tue) | 10,460.00 | 10,479.00 | 10,446.00 | 10,458.50 | 2,234 |
| 24th Aug 2026 (Mon) | 10,433.00 | 10,445.00 | 10,431.00 | 10,431.00 | 2,264 |
| 21st Aug 2026 (Fri) | 10,432.00 | 10,432.00 | 10,432.00 | 10,467.50 | 267 |
| 20th Aug 2026 (Thu) | 10,497.00 | 10,503.00 | 10,455.00 | 10,468.50 | 999 |
| 19th Aug 2026 (Wed) | 10,553.00 | 10,555.00 | 10,522.00 | 10,545.00 | 400 |
| 18th Aug 2026 (Tue) | 10,580.00 | 10,605.00 | 10,562.00 | 10,563.50 | 690 |
| 17th Aug 2026 (Mon) | 10,693.00 | 10,693.00 | 10,693.00 | 10,660.00 | 184 |
| 14th Aug 2026 (Fri) | 10,712.50 | 10,712.50 | 10,673.00 | 10,673.00 | 200 |
| 13th Aug 2026 (Thu) | 10,697.00 | 10,726.00 | 10,697.00 | 10,712.50 | 1,528 |
| 12th Aug 2026 (Wed) | 10,643.00 | 10,659.00 | 10,643.00 | 10,659.00 | 643 |
| 11th Aug 2026 (Tue) | 10,666.00 | 10,686.00 | 10,666.00 | 10,652.50 | 665 |
| 10th Aug 2026 (Mon) | 10,686.00 | 10,686.00 | 10,655.00 | 10,655.00 | 466 |
| 7th Aug 2026 (Fri) | 10,653.00 | 10,667.00 | 10,653.00 | 10,672.50 | 1,072 |
| 6th Aug 2026 (Thu) | 10,661.00 | 10,662.00 | 10,648.00 | 10,639.00 | 1,687 |
| 5th Aug 2026 (Wed) | 10,707.00 | 10,707.00 | 10,649.00 | 10,656.50 | 868 |
| 4th Aug 2026 (Tue) | 10,518.00 | 10,612.00 | 10,518.00 | 10,610.00 | 1,344 |
| 3rd Aug 2026 (Mon) | 10,378.00 | 10,378.00 | 10,373.00 | 10,463.50 | 315 |
| 31st Jul 2026 (Fri) | 10,310.00 | 10,349.00 | 10,268.00 | 10,239.50 | 2,403 |
| 30th Jul 2026 (Thu) | 10,244.00 | 10,244.00 | 10,194.00 | 10,194.00 | 1,027 |
| 29th Jul 2026 (Wed) | 10,403.00 | 10,404.00 | 10,293.00 | 10,303.00 | 1,660 |
| 28th Jul 2026 (Tue) | 10,337.00 | 10,378.00 | 10,337.00 | 10,378.00 | 4,024 |
| 27th Jul 2026 (Mon) | 10,396.00 | 10,421.00 | 10,321.00 | 10,321.00 | 5,870 |
| 24th Jul 2026 (Fri) | 10,330.00 | 10,352.00 | 10,330.00 | 10,352.00 | 4,217 |
| 23rd Jul 2026 (Thu) | 10,364.00 | 10,364.00 | 10,305.00 | 10,305.00 | 292 |
| 22nd Jul 2026 (Wed) | 10,393.00 | 10,395.00 | 10,390.00 | 10,423.50 | 3,416 |
| 21st Jul 2026 (Tue) | 10,362.00 | 10,389.00 | 10,362.00 | 10,406.50 | 374 |
| 20th Jul 2026 (Mon) | 10,339.00 | 10,354.00 | 10,316.00 | 10,346.00 | 3,813 |
| 17th Jul 2026 (Fri) | 10,309.00 | 10,333.00 | 10,308.00 | 10,320.50 | 4,844 |
| 16th Jul 2026 (Thu) | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 187 |
| 15th Jul 2026 (Wed) | 10,436.00 | 10,436.00 | 10,398.00 | 10,398.00 | 539 |
| 14th Jul 2026 (Tue) | 10,399.00 | 10,448.00 | 10,395.00 | 10,454.50 | 9,217 |
| 13th Jul 2026 (Mon) | 10,446.00 | 10,474.00 | 10,443.00 | 10,460.00 | 3,174 |
| 10th Jul 2026 (Fri) | 10,394.00 | 10,437.00 | 10,391.00 | 10,439.00 | 3,703 |
| 9th Jul 2026 (Thu) | 10,368.00 | 10,377.00 | 10,368.00 | 10,417.50 | 793 |