Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,768.00p SI Trade
 14:13:36 - 29-Sep-26
Unknown* 0 10,775.00p SI Trade
 14:12:40 - 29-Sep-26
Unknown* 0 10,767.00p SI Trade
 13:54:24 - 29-Sep-26
Unknown* 0 10,768.00p SI Trade
 13:54:04 - 29-Sep-26
Sell* 1 10,766.00p SI Trade
 13:20:08 - 29-Sep-26
Unknown* 0 10,765.00p SI Trade
 13:19:00 - 29-Sep-26
Buy* 4 10,771.00p SI Trade
 13:13:07 - 29-Sep-26
Unknown* 0 10,766.00p SI Trade
 13:00:10 - 29-Sep-26
Unknown* 0 10,771.00p SI Trade
 12:56:56 - 29-Sep-26
Sell* 18 10,767.00p Automatic Execution
 12:51:45 - 29-Sep-26
Buy* 880 10,774.00p Automatic Execution
 12:49:38 - 29-Sep-26
Sell* 3 10,763.00p SI Trade
 12:49:19 - 29-Sep-26
Unknown* 0 10,771.00p SI Trade
 12:48:28 - 29-Sep-26
Unknown* 0 10,766.00p SI Trade
 12:47:11 - 29-Sep-26
Unknown* 0 10,767.00p SI Trade
 12:45:56 - 29-Sep-26
Unknown* 0 10,769.00p SI Trade
 12:41:51 - 29-Sep-26
Unknown* 0 10,772.00p SI Trade
 12:36:46 - 29-Sep-26
Unknown* 0 10,767.00p SI Trade
 12:31:12 - 29-Sep-26
Unknown* 0 10,770.00p SI Trade
 12:22:23 - 29-Sep-26
Sell* 3 10,759.00p SI Trade
 12:16:53 - 29-Sep-26
Unknown* 0 10,764.00p SI Trade
 12:04:25 - 29-Sep-26
Sell* 10 10,764.00p Automatic Execution
 12:04:25 - 29-Sep-26
Sell* 258 10,764.00p Automatic Execution
 12:04:25 - 29-Sep-26
Unknown* 0 10,764.00p SI Trade
 12:02:04 - 29-Sep-26
Unknown* 0 10,756.00p SI Trade
 11:44:11 - 29-Sep-26
Unknown* 0 10,752.00p SI Trade
 11:35:48 - 29-Sep-26
Sell* 1 10,752.00p SI Trade
 11:35:11 - 29-Sep-26
Unknown* 0 10,759.00p SI Trade
 11:29:43 - 29-Sep-26
Unknown* 0 10,760.00p SI Trade
 11:29:20 - 29-Sep-26
Unknown* 0 10,754.00p SI Trade
 11:28:35 - 29-Sep-26
Unknown* 0 10,759.00p SI Trade
 11:24:36 - 29-Sep-26
Unknown* 0 10,762.00p SI Trade
 11:23:35 - 29-Sep-26
Unknown* 0 10,754.00p SI Trade
 11:02:35 - 29-Sep-26
Sell* 1 10,755.00p SI Trade
 10:49:07 - 29-Sep-26
Unknown* 0 10,754.00p SI Trade
 10:36:58 - 29-Sep-26
Unknown* 0 10,751.00p SI Trade
 10:33:53 - 29-Sep-26
Unknown* 0 10,754.00p SI Trade
 10:32:42 - 29-Sep-26
Unknown* 0 10,748.00p SI Trade
 10:28:04 - 29-Sep-26
Unknown* 0 10,748.00p SI Trade
 10:27:54 - 29-Sep-26
Unknown* 0 10,747.00p SI Trade
 10:26:48 - 29-Sep-26
Unknown* 0 10,750.00p SI Trade
 10:23:45 - 29-Sep-26
Unknown* 0 10,751.00p SI Trade
 10:23:13 - 29-Sep-26
Unknown* 0 10,759.00p SI Trade
 10:19:29 - 29-Sep-26
Unknown* 0 10,758.00p SI Trade
 10:17:37 - 29-Sep-26
Sell* 1 10,748.00p SI Trade
 10:15:56 - 29-Sep-26
Unknown* 0 10,753.00p SI Trade
 10:07:21 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 09:54:06 - 29-Sep-26
Unknown* 0 10,752.00p SI Trade
 09:37:46 - 29-Sep-26
Unknown* 0 10,758.00p SI Trade
 09:34:56 - 29-Sep-26
Unknown* 0 10,755.00p SI Trade
 09:34:08 - 29-Sep-26
Unknown* 0 10,748.00p SI Trade
 09:23:46 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 09:12:49 - 29-Sep-26
Unknown* 0 10,754.00p SI Trade
 09:07:06 - 29-Sep-26
Unknown* 0 10,757.00p SI Trade
 09:02:26 - 29-Sep-26
Unknown* 0 10,753.00p SI Trade
 09:01:24 - 29-Sep-26
Unknown* 0 10,757.00p SI Trade
 09:01:21 - 29-Sep-26
Unknown* 0 10,752.00p SI Trade
 08:56:38 - 29-Sep-26
Unknown* 0 10,753.00p SI Trade
 08:53:26 - 29-Sep-26
Buy* 2 10,764.00p SI Trade
 08:48:15 - 29-Sep-26
Sell* 1 10,753.00p SI Trade
 08:45:33 - 29-Sep-26
Unknown* 0 10,757.00p SI Trade
 08:43:49 - 29-Sep-26
Unknown* 0 10,758.00p SI Trade
 08:43:42 - 29-Sep-26
Unknown* 0 10,763.00p SI Trade
 08:39:23 - 29-Sep-26
Unknown* 0 10,758.00p SI Trade
 08:33:34 - 29-Sep-26
Unknown* 0 10,750.00p SI Trade
 08:22:05 - 29-Sep-26
Unknown* 0 10,749.00p SI Trade
 08:10:35 - 29-Sep-26
Unknown* 0 10,747.00p SI Trade
 08:09:09 - 29-Sep-26
Unknown* 0 10,748.00p SI Trade
 08:05:18 - 29-Sep-26
Unknown* 0 10,747.00p SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 10,744.00p SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 10,743.00p SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 10,742.00p SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 10,742.00p SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 10,748.00p SI Trade
 08:02:11 - 29-Sep-26
Unknown* 0 10,747.00p SI Trade
 08:01:54 - 29-Sep-26
Unknown* 0 10,747.00p SI Trade
 08:01:54 - 29-Sep-26
Unknown* 0 10,742.00p SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 10,744.00p SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 10,749.00p SI Trade
 08:01:08 - 29-Sep-26
Unknown* 1 10,748.00p Negotiated Trade
OTC Trade
 08:01:00 - 29-Sep-26
Unknown* 0 10,750.00p SI Trade
 08:00:43 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Sell* 1 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 9 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 2 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 10,746.00p SI Trade
 08:00:33 - 29-Sep-26
Sell* 9 10,740.00p SI Trade
 08:00:33 - 29-Sep-26
Buy* 1 10,748.00p Suspected BUY Trade
 08:00:24 - 29-Sep-26
Sell* 39 10,727.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Unknown* 0 10,725.00p SI Trade
 16:23:51 - 28-Sep-26
Unknown* 0 10,727.00p SI Trade
 16:18:52 - 28-Sep-26
Unknown* 0 10,726.00p SI Trade
 16:02:12 - 28-Sep-26
Unknown* 0 10,723.00p SI Trade
 15:55:53 - 28-Sep-26
Unknown* 0 10,723.00p SI Trade
 15:53:09 - 28-Sep-26
Unknown* 0 10,723.00p SI Trade
 15:53:01 - 28-Sep-26
Sell* 5 10,714.00p Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 17 10,715.00p Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 792 10,721.00p Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 792 10,721.00p Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 0 10,722.00p SI Trade
 15:49:51 - 28-Sep-26
Unknown* 0 10,727.00p SI Trade
 15:45:24 - 28-Sep-26
Sell* 1,752 10,737.00p Automatic Execution
 15:43:52 - 28-Sep-26
Unknown* 0 10,744.00p SI Trade
 15:41:38 - 28-Sep-26
Unknown* 0 10,754.00p SI Trade
 15:30:52 - 28-Sep-26
Unknown* 0 10,757.00p SI Trade
 15:25:23 - 28-Sep-26
Unknown* 0 10,756.00p SI Trade
 15:18:37 - 28-Sep-26
Unknown* 0 10,751.00p SI Trade
 15:17:48 - 28-Sep-26
Unknown* 0 10,753.00p SI Trade
 15:09:37 - 28-Sep-26
Unknown* 0 10,761.00p SI Trade
 15:03:42 - 28-Sep-26
Unknown* 0 10,766.00p SI Trade
 15:02:51 - 28-Sep-26
Unknown* 0 10,764.00p SI Trade
 14:54:34 - 28-Sep-26
Unknown* 0 10,761.00p SI Trade
 14:47:39 - 28-Sep-26
Unknown* 0 10,768.00p SI Trade
 14:37:31 - 28-Sep-26
Unknown* 0 10,763.00p SI Trade
 14:36:50 - 28-Sep-26
Buy* 2 10,760.00p SI Trade
 14:35:26 - 28-Sep-26
Unknown* 0 10,789.00p SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 10,774.00p SI Trade
 14:21:45 - 28-Sep-26
Unknown* 0 10,788.00p SI Trade
 14:17:30 - 28-Sep-26
Unknown* 0 10,785.00p SI Trade
 14:16:21 - 28-Sep-26
Sell* 16 10,781.00p Negotiated Trade
 14:15:58 - 28-Sep-26
Unknown* 0 10,787.00p SI Trade
 14:12:11 - 28-Sep-26
Unknown* 0 10,780.00p SI Trade
 14:10:03 - 28-Sep-26
Unknown* 0 10,785.00p SI Trade
 14:09:40 - 28-Sep-26
Unknown* 0 10,783.00p SI Trade
 13:49:58 - 28-Sep-26
Sell* 1 10,774.00p SI Trade
 13:34:00 - 28-Sep-26
Unknown* 0 10,779.00p SI Trade
 13:33:44 - 28-Sep-26
Buy* 2 10,789.00p SI Trade
 13:31:01 - 28-Sep-26
Unknown* 0 10,776.00p SI Trade
 13:26:20 - 28-Sep-26
Sell* 5 10,774.00p SI Trade
 13:25:44 - 28-Sep-26
Unknown* 0 10,774.00p SI Trade
 13:25:39 - 28-Sep-26
Buy* 5 10,777.00p SI Trade
 13:19:47 - 28-Sep-26
Unknown* 0 10,781.00p SI Trade
 13:11:42 - 28-Sep-26
Unknown* 0 10,779.00p SI Trade
 13:11:18 - 28-Sep-26
Unknown* 0 10,760.00p SI Trade
 13:03:39 - 28-Sep-26
Unknown* 0 10,762.00p SI Trade
 12:57:54 - 28-Sep-26
Sell* 4 10,762.00p SI Trade
 12:50:25 - 28-Sep-26
Unknown* 0 10,765.00p SI Trade
 12:45:32 - 28-Sep-26
Unknown* 0 10,765.00p SI Trade
 12:45:19 - 28-Sep-26
Unknown* 0 10,766.00p SI Trade
 12:40:32 - 28-Sep-26
Unknown* 0 10,753.00p SI Trade
 12:33:05 - 28-Sep-26
Buy* 1 10,762.00p SI Trade
 12:32:47 - 28-Sep-26
Unknown* 0 10,769.00p SI Trade
 12:24:47 - 28-Sep-26
Sell* 1 10,764.00p SI Trade
 12:16:57 - 28-Sep-26
Unknown* 0 10,761.00p SI Trade
 12:09:02 - 28-Sep-26
Unknown* 0 10,766.00p SI Trade
 12:04:10 - 28-Sep-26
Unknown* 0 10,766.00p SI Trade
 12:00:14 - 28-Sep-26
Unknown* 0 10,764.00p SI Trade
 11:57:26 - 28-Sep-26
Unknown* 0 10,760.00p SI Trade
 11:56:17 - 28-Sep-26
Unknown* 0 10,766.00p SI Trade
 11:54:37 - 28-Sep-26
Unknown* 0 10,757.00p SI Trade
 11:49:35 - 28-Sep-26
Unknown* 0 10,762.00p SI Trade
 11:48:04 - 28-Sep-26
Unknown* 0 10,757.00p SI Trade
 11:45:46 - 28-Sep-26
FTSE 100 Latest
Value10,671.62
Change-13.26