Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 10,552.00p Uncrossing Trade
 16:35:28 - 08-Sep-26
Unknown* 0 10,552.00p SI Trade
 16:27:09 - 08-Sep-26
Sell* 6 10,551.00p SI Trade
 16:15:49 - 08-Sep-26
Unknown* 0 10,553.00p SI Trade
 16:13:41 - 08-Sep-26
Unknown* 0 10,546.00p SI Trade
 16:12:29 - 08-Sep-26
Unknown* 0 10,544.00p SI Trade
 16:02:54 - 08-Sep-26
Unknown* 0 10,546.00p SI Trade
 16:01:33 - 08-Sep-26
Buy* 47 10,543.64p Suspected BUY Trade
 15:57:53 - 08-Sep-26
Unknown* 0 10,551.00p SI Trade
 15:56:48 - 08-Sep-26
Unknown* 0 10,545.00p SI Trade
 15:51:47 - 08-Sep-26
Sell* 125 10,538.715p Negotiated Trade
 15:50:35 - 08-Sep-26
Sell* 1 10,537.00p SI Trade
 15:50:02 - 08-Sep-26
Unknown* 0 10,536.00p SI Trade
 15:47:13 - 08-Sep-26
Sell* 2 10,532.00p SI Trade
 15:43:32 - 08-Sep-26
Buy* 2 10,538.00p SI Trade
 15:42:25 - 08-Sep-26
Unknown* 0 10,535.00p SI Trade
 15:35:32 - 08-Sep-26
Buy* 4 10,529.36p Suspected BUY Trade
 15:32:32 - 08-Sep-26
Unknown* 0 10,540.00p SI Trade
 15:22:04 - 08-Sep-26
Unknown* 0 10,551.00p SI Trade
 14:57:04 - 08-Sep-26
Buy* 1 10,539.00p SI Trade
 14:53:14 - 08-Sep-26
Unknown* 0 10,546.00p SI Trade
 14:47:54 - 08-Sep-26
Unknown* 0 10,541.00p SI Trade
 14:47:32 - 08-Sep-26
Unknown* 0 10,542.00p SI Trade
 14:45:23 - 08-Sep-26
Unknown* 0 10,534.00p SI Trade
 14:44:46 - 08-Sep-26
Buy* 6 10,554.00p SI Trade
 14:36:25 - 08-Sep-26
Buy* 6 10,558.907p Suspected BUY Trade
 14:33:38 - 08-Sep-26
Buy* 1 10,559.00p SI Trade
 14:33:22 - 08-Sep-26
Unknown* 0 10,574.00p SI Trade
 14:30:28 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 14:27:56 - 08-Sep-26
Sell* 6 10,561.00p SI Trade
 14:22:15 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 14:07:56 - 08-Sep-26
Unknown* 0 10,567.00p SI Trade
 14:06:59 - 08-Sep-26
Unknown* 0 10,565.00p SI Trade
 13:56:17 - 08-Sep-26
Unknown* 0 10,562.00p SI Trade
 13:35:22 - 08-Sep-26
Unknown* 0 10,559.00p SI Trade
 13:21:44 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 13:20:36 - 08-Sep-26
Unknown* 0 10,552.00p SI Trade
 13:17:30 - 08-Sep-26
Unknown* 0 10,553.00p SI Trade
 13:14:48 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 13:07:03 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 13:06:29 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 13:03:19 - 08-Sep-26
Unknown* 0 10,563.00p SI Trade
 12:53:09 - 08-Sep-26
Unknown* 0 10,556.00p SI Trade
 12:44:24 - 08-Sep-26
Unknown* 0 10,556.00p SI Trade
 12:36:25 - 08-Sep-26
Unknown* 0 10,560.00p SI Trade
 12:33:12 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 12:28:13 - 08-Sep-26
Sell* 1 10,559.00p SI Trade
 12:23:13 - 08-Sep-26
Unknown* 0 10,571.00p SI Trade
 12:16:17 - 08-Sep-26
Unknown* 0 10,565.00p SI Trade
 12:13:29 - 08-Sep-26
Unknown* 0 10,562.00p SI Trade
 12:11:20 - 08-Sep-26
Unknown* 0 10,567.00p SI Trade
 11:56:51 - 08-Sep-26
Buy* 4 10,569.00p SI Trade
 11:55:31 - 08-Sep-26
Unknown* 0 10,572.00p SI Trade
 11:34:22 - 08-Sep-26
Unknown* 0 10,578.00p SI Trade
 11:23:57 - 08-Sep-26
Unknown* 0 10,577.00p SI Trade
 11:18:01 - 08-Sep-26
Sell* 13 10,573.00p SI Trade
 11:14:55 - 08-Sep-26
Unknown* 0 10,575.00p SI Trade
 11:12:14 - 08-Sep-26
Unknown* 0 10,577.00p SI Trade
 11:08:53 - 08-Sep-26
Unknown* 0 10,580.00p SI Trade
 11:03:16 - 08-Sep-26
Unknown* 0 10,576.00p SI Trade
 10:58:35 - 08-Sep-26
Unknown* 0 10,573.00p SI Trade
 10:52:48 - 08-Sep-26
Unknown* 0 10,568.00p SI Trade
 10:45:59 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 10:37:40 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 10:35:36 - 08-Sep-26
Unknown* 0 10,568.00p SI Trade
 10:21:34 - 08-Sep-26
Sell* 2 10,564.00p SI Trade
 10:15:44 - 08-Sep-26
Unknown* 0 10,568.00p SI Trade
 10:15:43 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 10:13:24 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 10:13:11 - 08-Sep-26
Unknown* 0 10,557.00p SI Trade
 10:06:42 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 10:04:58 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 10:02:20 - 08-Sep-26
Unknown* 0 10,556.00p SI Trade
 10:01:07 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 09:55:24 - 08-Sep-26
Unknown* 0 10,560.00p SI Trade
 09:45:46 - 08-Sep-26
Unknown* 0 10,560.00p SI Trade
 09:45:46 - 08-Sep-26
Unknown* 0 10,554.00p SI Trade
 09:43:43 - 08-Sep-26
Buy* 7 10,554.00p SI Trade
 09:43:31 - 08-Sep-26
Sell* 1 10,550.00p SI Trade
 09:39:53 - 08-Sep-26
Unknown* 0 10,555.00p SI Trade
 09:37:17 - 08-Sep-26
Unknown* 0 10,552.00p SI Trade
 09:34:41 - 08-Sep-26
Unknown* 0 10,555.00p SI Trade
 09:11:56 - 08-Sep-26
Unknown* 0 10,553.00p SI Trade
 09:07:43 - 08-Sep-26
Unknown* 0 10,557.00p SI Trade
 09:07:16 - 08-Sep-26
Buy* 689 10,551.00p Automatic Execution
 09:05:29 - 08-Sep-26
Unknown* 0 10,557.00p SI Trade
 08:47:49 - 08-Sep-26
Unknown* 0 10,558.00p SI Trade
 08:40:47 - 08-Sep-26
Unknown* 0 10,565.00p SI Trade
 08:18:24 - 08-Sep-26
Unknown* 0 10,567.00p SI Trade
 08:07:22 - 08-Sep-26
Unknown* 0 10,573.00p SI Trade
 08:07:11 - 08-Sep-26
Unknown* 0 10,572.00p SI Trade
 08:06:01 - 08-Sep-26
Unknown* 0 10,571.00p SI Trade
 08:05:27 - 08-Sep-26
Unknown* 0 10,568.00p SI Trade
 08:04:55 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:04:26 - 08-Sep-26
Unknown* 0 10,568.00p SI Trade
 08:03:15 - 08-Sep-26
Unknown* 0 10,568.00p SI Trade
 08:02:39 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:02:11 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:02:11 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:02:05 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:01:56 - 08-Sep-26
Unknown* 0 10,565.00p SI Trade
 08:01:39 - 08-Sep-26
Unknown* 0 10,565.00p SI Trade
 08:01:39 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:01:23 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:01:23 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:01:23 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:01:23 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:01:23 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 08:01:17 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 08:01:17 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 08:01:17 - 08-Sep-26
Unknown* 0 10,569.00p SI Trade
 08:01:11 - 08-Sep-26
Buy* 5 10,569.00p SI Trade
 08:01:05 - 08-Sep-26
Unknown* 0 10,567.00p SI Trade
 08:00:51 - 08-Sep-26
Unknown* 0 10,571.00p SI Trade
 08:00:47 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:41 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 2 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 1 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 5 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 2 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 6 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 1 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 2 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Sell* 1 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,561.00p SI Trade
 08:00:34 - 08-Sep-26
Unknown* 0 10,566.00p SI Trade
 16:21:05 - 07-Sep-26
Unknown* 0 10,560.00p SI Trade
 16:10:20 - 07-Sep-26
Unknown* 0 10,559.00p SI Trade
 16:04:21 - 07-Sep-26
Unknown* 0 10,569.00p SI Trade
 15:48:15 - 07-Sep-26
Unknown* 0 10,573.00p SI Trade
 15:39:44 - 07-Sep-26
Sell* 1 10,568.00p SI Trade
 15:38:26 - 07-Sep-26
Unknown* 0 10,569.00p SI Trade
 15:30:53 - 07-Sep-26
Sell* 5 10,571.00p SI Trade
 15:12:28 - 07-Sep-26
Unknown* 0 10,579.00p SI Trade
 14:57:08 - 07-Sep-26
Unknown* 0 10,575.00p SI Trade
 14:56:46 - 07-Sep-26
Sell* 1 10,571.00p SI Trade
 14:46:54 - 07-Sep-26
Unknown* 0 10,574.00p SI Trade
 14:41:21 - 07-Sep-26
Buy* 1 10,581.00p SI Trade
 14:35:44 - 07-Sep-26
Unknown* 0 10,576.00p SI Trade
 14:29:18 - 07-Sep-26
Unknown* 0 10,582.00p SI Trade
 14:26:01 - 07-Sep-26
Sell* 76 10,574.096p Negotiated Trade
 14:20:05 - 07-Sep-26
Unknown* 0 10,576.00p SI Trade
 13:59:31 - 07-Sep-26
Sell* 1 10,572.00p SI Trade
 13:57:49 - 07-Sep-26
Buy* 4 10,570.00p SI Trade
 13:42:19 - 07-Sep-26
Unknown* 0 10,570.00p SI Trade
 13:39:41 - 07-Sep-26
Unknown* 0 10,571.00p SI Trade
 13:28:24 - 07-Sep-26
Sell* 19 10,568.00p SI Trade
 13:12:21 - 07-Sep-26
Unknown* 0 10,572.00p SI Trade
 13:06:47 - 07-Sep-26
Unknown* 0 10,569.00p SI Trade
 13:04:26 - 07-Sep-26
Unknown* 0 10,567.00p SI Trade
 13:01:30 - 07-Sep-26
Unknown* 0 10,568.00p SI Trade
 12:58:27 - 07-Sep-26
Unknown* 0 10,574.00p SI Trade
 12:46:24 - 07-Sep-26
Unknown* 0 10,572.00p SI Trade
 12:35:41 - 07-Sep-26
Unknown* 0 10,576.00p SI Trade
 12:16:24 - 07-Sep-26
Buy* 12 10,575.00p SI Trade
 12:04:59 - 07-Sep-26
Unknown* 0 10,574.00p SI Trade
 12:03:57 - 07-Sep-26
Unknown* 0 10,577.00p SI Trade
 11:58:29 - 07-Sep-26
Unknown* 0 10,579.00p SI Trade
 11:45:13 - 07-Sep-26
Unknown* 0 10,584.00p SI Trade
 11:45:13 - 07-Sep-26
Sell* 6 10,582.00p SI Trade
 11:33:25 - 07-Sep-26
Unknown* 0 10,583.00p SI Trade
 11:22:01 - 07-Sep-26
Unknown* 0 10,584.00p SI Trade
 11:21:52 - 07-Sep-26
Unknown* 0 10,588.00p SI Trade
 11:13:08 - 07-Sep-26
Unknown* 0 10,587.00p SI Trade
 11:10:09 - 07-Sep-26
Unknown* 0 10,581.00p SI Trade
 11:09:07 - 07-Sep-26
FTSE 100 Latest
Value10,811.66
Change0.00