| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,238.00p | SI Trade |
16:26:34 - 21-May-26 |
| Unknown* | 0 | 10,243.00p | SI Trade |
16:25:23 - 21-May-26 |
| Unknown* | 0 | 10,237.00p | SI Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 10,236.00p | SI Trade |
16:18:27 - 21-May-26 |
| Unknown* | 0 | 10,241.00p | SI Trade |
16:16:12 - 21-May-26 |
| Buy* | 7 | 10,241.00p | SI Trade |
16:14:11 - 21-May-26 |
| Unknown* | 0 | 10,231.00p | SI Trade |
16:13:30 - 21-May-26 |
| Buy* | 4 | 10,232.00p | SI Trade |
16:13:04 - 21-May-26 |
| Sell* | 7 | 10,227.00p | SI Trade |
16:12:57 - 21-May-26 |
| Buy* | 3 | 10,230.00p | SI Trade |
16:09:44 - 21-May-26 |
| Sell* | 3 | 10,228.00p | SI Trade |
16:07:11 - 21-May-26 |
| Sell* | 1 | 10,233.00p | SI Trade |
15:56:56 - 21-May-26 |
| Unknown* | 0 | 10,229.00p | SI Trade |
15:53:01 - 21-May-26 |
| Sell* | 2 | 10,223.00p | SI Trade |
15:52:32 - 21-May-26 |
| Unknown* | 0 | 10,224.00p | SI Trade |
15:52:21 - 21-May-26 |
| Sell* | 2 | 10,224.00p | SI Trade |
15:51:36 - 21-May-26 |
| Unknown* | 0 | 10,224.00p | SI Trade |
15:50:26 - 21-May-26 |
| Buy* | 1 | 10,232.00p | SI Trade |
15:47:47 - 21-May-26 |
| Unknown* | 0 | 10,239.00p | SI Trade |
15:43:00 - 21-May-26 |
| Unknown* | 0 | 10,239.00p | SI Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
15:33:09 - 21-May-26 |
| Unknown* | 0 | 10,234.00p | SI Trade |
15:32:02 - 21-May-26 |
| Unknown* | 0 | 10,232.00p | SI Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | 10,231.00p | SI Trade |
15:28:28 - 21-May-26 |
| Sell* | 1,827 | 10,230.00p | Automatic Execution |
15:26:18 - 21-May-26 |
| Unknown* | 0 | 10,229.00p | SI Trade |
15:24:46 - 21-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
15:24:24 - 21-May-26 |
| Sell* | 8 | 10,227.00p | SI Trade |
15:23:48 - 21-May-26 |
| Unknown* | 0 | 10,241.00p | SI Trade |
15:19:17 - 21-May-26 |
| Unknown* | 0 | 10,248.00p | SI Trade |
15:14:47 - 21-May-26 |
| Unknown* | 0 | 10,257.00p | SI Trade |
15:11:57 - 21-May-26 |
| Unknown* | 0 | 10,261.00p | SI Trade |
15:10:12 - 21-May-26 |
| Sell* | 1 | 10,260.00p | SI Trade |
15:10:09 - 21-May-26 |
| Unknown* | 0 | 10,263.00p | SI Trade |
15:09:45 - 21-May-26 |
| Unknown* | 0 | 10,262.00p | SI Trade |
15:09:39 - 21-May-26 |
| Buy* | 2 | 10,255.00p | SI Trade |
15:08:19 - 21-May-26 |
| Sell* | 5 | 10,254.00p | SI Trade |
15:05:38 - 21-May-26 |
| Unknown* | 0 | 10,254.00p | SI Trade |
15:05:06 - 21-May-26 |
| Unknown* | 0 | 10,257.00p | SI Trade |
15:02:09 - 21-May-26 |
| Unknown* | 0 | 10,242.00p | SI Trade |
14:56:33 - 21-May-26 |
| Unknown* | 0 | 10,242.00p | SI Trade |
14:56:05 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
14:53:55 - 21-May-26 |
| Buy* | 1 | 10,245.00p | SI Trade |
14:52:46 - 21-May-26 |
| Buy* | 1 | 10,234.00p | SI Trade |
14:51:09 - 21-May-26 |
| Unknown* | 0 | 10,226.00p | SI Trade |
14:49:50 - 21-May-26 |
| Sell* | 222 | 10,238.00p | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 217 | 10,235.00p | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 230 | 10,235.00p | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 22 | 10,225.00p | SI Trade |
14:31:45 - 21-May-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
14:28:10 - 21-May-26 |
| Unknown* | 0 | 10,227.00p | SI Trade |
14:25:48 - 21-May-26 |
| Sell* | 3 | 10,224.00p | SI Trade |
14:25:26 - 21-May-26 |
| Unknown* | 0 | 10,226.00p | SI Trade |
14:25:16 - 21-May-26 |
| Sell* | 5 | 10,228.00p | SI Trade |
14:16:42 - 21-May-26 |
| Unknown* | 0 | 10,231.00p | SI Trade |
14:14:03 - 21-May-26 |
| Unknown* | 0 | 10,222.00p | SI Trade |
14:02:22 - 21-May-26 |
| Buy* | 1 | 10,221.00p | SI Trade |
13:57:44 - 21-May-26 |
| Buy* | 1 | 10,221.00p | SI Trade |
13:50:49 - 21-May-26 |
| Unknown* | 0 | 10,220.00p | SI Trade |
13:47:28 - 21-May-26 |
| Unknown* | 0 | 10,220.00p | SI Trade |
13:46:39 - 21-May-26 |
| Unknown* | 0 | 10,225.00p | SI Trade |
13:45:59 - 21-May-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
13:45:17 - 21-May-26 |
| Sell* | 1 | 10,220.00p | SI Trade |
13:44:05 - 21-May-26 |
| Unknown* | 0 | 10,221.00p | SI Trade |
13:41:56 - 21-May-26 |
| Unknown* | 0 | 10,231.00p | SI Trade |
13:38:48 - 21-May-26 |
| Sell* | 1 | 10,229.00p | SI Trade |
13:34:32 - 21-May-26 |
| Unknown* | 0 | 10,222.00p | SI Trade |
13:32:35 - 21-May-26 |
| Unknown* | 0 | 10,225.00p | SI Trade |
13:30:54 - 21-May-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
13:27:04 - 21-May-26 |
| Unknown* | 0 | 10,225.00p | SI Trade |
13:25:54 - 21-May-26 |
| Buy* | 4 | 10,231.00p | SI Trade |
13:15:07 - 21-May-26 |
| Sell* | 4 | 10,229.00p | SI Trade |
13:14:44 - 21-May-26 |
| Unknown* | 0 | 10,227.00p | SI Trade |
13:06:39 - 21-May-26 |
| Buy* | 2 | 10,231.00p | SI Trade |
12:54:20 - 21-May-26 |
| Unknown* | 0 | 10,227.00p | SI Trade |
12:50:08 - 21-May-26 |
| Unknown* | 0 | 10,221.00p | SI Trade |
12:46:05 - 21-May-26 |
| Sell* | 1 | 10,219.00p | SI Trade |
12:39:14 - 21-May-26 |
| Unknown* | 0 | 10,222.00p | SI Trade |
12:31:45 - 21-May-26 |
| Unknown* | 0 | 10,221.00p | SI Trade |
12:28:16 - 21-May-26 |
| Buy* | 9 | 10,214.00p | SI Trade |
12:08:05 - 21-May-26 |
| Buy* | 8 | 10,213.00p | SI Trade |
12:06:35 - 21-May-26 |
| Unknown* | 0 | 10,216.00p | SI Trade |
12:01:46 - 21-May-26 |
| Unknown* | 0 | 10,213.00p | SI Trade |
12:00:52 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
12:00:06 - 21-May-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
11:54:02 - 21-May-26 |
| Unknown* | 0 | 10,217.00p | SI Trade |
11:49:05 - 21-May-26 |
| Unknown* | 0 | 10,215.00p | SI Trade |
11:48:01 - 21-May-26 |
| Unknown* | 0 | 10,222.00p | SI Trade |
11:45:09 - 21-May-26 |
| Unknown* | 0 | 10,224.00p | SI Trade |
11:39:47 - 21-May-26 |
| Unknown* | 0 | 10,228.00p | SI Trade |
11:39:11 - 21-May-26 |
| Buy* | 1 | 10,232.00p | SI Trade |
11:30:28 - 21-May-26 |
| Sell* | 914 | 10,227.00p | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 914 | 10,237.00p | Automatic Execution |
11:25:44 - 21-May-26 |
| Unknown* | 0 | 10,253.00p | SI Trade |
11:19:38 - 21-May-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
11:16:43 - 21-May-26 |
| Sell* | 21 | 10,242.00p | SI Trade |
11:08:44 - 21-May-26 |
| Unknown* | 0 | 10,246.00p | SI Trade |
11:08:21 - 21-May-26 |
| Unknown* | 0 | 10,244.00p | SI Trade |
11:02:23 - 21-May-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
10:59:33 - 21-May-26 |
| Unknown* | 0 | 10,252.00p | SI Trade |
10:57:54 - 21-May-26 |
| Unknown* | 0 | 10,248.00p | SI Trade |
10:52:53 - 21-May-26 |
| Sell* | 1 | 10,248.00p | SI Trade |
10:46:17 - 21-May-26 |
| Sell* | 1 | 10,248.00p | SI Trade |
10:46:01 - 21-May-26 |
| Buy* | 2 | 10,257.00p | SI Trade |
10:39:05 - 21-May-26 |
| Buy* | 4 | 10,258.00p | SI Trade |
10:38:54 - 21-May-26 |
| Unknown* | 0 | 10,255.00p | SI Trade |
10:30:27 - 21-May-26 |
| Unknown* | 0 | 10,254.00p | SI Trade |
10:30:10 - 21-May-26 |
| Buy* | 11 | 10,262.00p | SI Trade |
10:29:00 - 21-May-26 |
| Unknown* | 0 | 10,256.00p | SI Trade |
10:28:12 - 21-May-26 |
| Unknown* | 0 | 10,257.00p | SI Trade |
10:27:19 - 21-May-26 |
| Unknown* | 0 | 10,251.00p | SI Trade |
10:23:13 - 21-May-26 |
| Unknown* | 0 | 10,252.00p | SI Trade |
10:22:17 - 21-May-26 |
| Unknown* | 0 | 10,254.00p | SI Trade |
10:15:32 - 21-May-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
10:14:59 - 21-May-26 |
| Unknown* | 0 | 10,253.00p | SI Trade |
10:14:35 - 21-May-26 |
| Unknown* | 0 | 10,254.00p | SI Trade |
10:14:19 - 21-May-26 |
| Buy* | 914 | 10,253.00p | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 17 | 10,255.00p | SI Trade |
10:11:31 - 21-May-26 |
| Buy* | 6 | 10,253.00p | SI Trade |
10:10:08 - 21-May-26 |
| Sell* | 5 | 10,250.00p | SI Trade |
10:07:41 - 21-May-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
09:58:28 - 21-May-26 |
| Unknown* | 0 | 10,248.00p | SI Trade |
09:53:20 - 21-May-26 |
| Buy* | 914 | 10,250.00p | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 0 | 10,253.00p | SI Trade |
09:46:33 - 21-May-26 |
| Unknown* | 0 | 10,253.00p | SI Trade |
09:46:14 - 21-May-26 |
| Unknown* | 0 | 10,254.00p | SI Trade |
09:42:38 - 21-May-26 |
| Sell* | 532 | 10,251.00p | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 914 | 10,248.00p | Automatic Execution |
09:29:56 - 21-May-26 |
| Buy* | 2 | 10,251.00p | SI Trade |
09:28:57 - 21-May-26 |
| Unknown* | 0 | 10,248.00p | SI Trade |
09:24:33 - 21-May-26 |
| Sell* | 1 | 10,246.00p | SI Trade |
09:12:34 - 21-May-26 |
| Unknown* | 0 | 10,255.00p | SI Trade |
09:12:25 - 21-May-26 |
| Unknown* | 7 | 10,250.00p | SI Trade |
09:11:40 - 21-May-26 |
| Unknown* | 0 | 10,241.00p | SI Trade |
09:02:35 - 21-May-26 |
| Sell* | 3 | 10,237.00p | SI Trade |
09:00:38 - 21-May-26 |
| Sell* | 3 | 10,233.00p | SI Trade |
08:53:01 - 21-May-26 |
| Unknown* | 0 | 10,237.00p | SI Trade |
08:52:35 - 21-May-26 |
| Unknown* | 0 | 10,234.00p | SI Trade |
08:45:48 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
08:43:08 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:41:45 - 21-May-26 |
| Unknown* | 0 | 10,237.00p | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | 10,237.00p | SI Trade |
08:39:38 - 21-May-26 |
| Unknown* | 0 | 10,241.00p | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 10,237.00p | SI Trade |
08:36:58 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | 10,237.00p | SI Trade |
08:34:58 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
08:34:56 - 21-May-26 |
| Unknown* | 21 | 10,235.00p | SI Trade |
08:34:36 - 21-May-26 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:34:21 - 21-May-26 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:31:30 - 21-May-26 |
| Unknown* | 0 | 10,234.00p | SI Trade |
08:31:20 - 21-May-26 |
| Unknown* | 0 | 10,240.00p | SI Trade |
08:30:25 - 21-May-26 |
| Unknown* | 0 | 10,239.00p | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | 10,263.00p | SI Trade |
08:29:56 - 21-May-26 |
| Unknown* | 0 | 10,236.00p | SI Trade |
08:27:02 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
08:26:36 - 21-May-26 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | 10,234.00p | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
08:24:59 - 21-May-26 |
| Buy* | 2 | 10,237.00p | SI Trade |
08:24:08 - 21-May-26 |
| Buy* | 3 | 10,230.00p | SI Trade |
08:22:44 - 21-May-26 |
| Unknown* | 0 | 10,235.00p | SI Trade |
08:22:39 - 21-May-26 |
| Unknown* | 0 | 10,231.00p | SI Trade |
08:21:11 - 21-May-26 |
| Unknown* | 0 | 10,226.00p | SI Trade |
08:19:43 - 21-May-26 |
| Unknown* | 0 | 10,229.00p | SI Trade |
08:19:07 - 21-May-26 |
| Unknown* | 0 | 10,222.00p | SI Trade |
08:13:51 - 21-May-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
08:12:56 - 21-May-26 |
| Unknown* | 0 | 10,226.00p | SI Trade |
08:11:46 - 21-May-26 |
| Unknown* | 0 | 10,225.00p | SI Trade |
08:10:42 - 21-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:10:02 - 21-May-26 |
| Buy* | 5 | 10,225.00p | SI Trade |
08:09:00 - 21-May-26 |
| Unknown* | 0 | 10,229.00p | SI Trade |
08:08:38 - 21-May-26 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:07:19 - 21-May-26 |
| Unknown* | 0 | 10,233.00p | SI Trade |
08:07:19 - 21-May-26 |
| Unknown* | 0 | 10,229.00p | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
08:03:32 - 21-May-26 |
| Unknown* | 0 | 10,226.00p | SI Trade |
08:01:37 - 21-May-26 |
| Unknown* | 0 | 10,228.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 10,229.00p | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | 10,230.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 1 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 3 | 10,218.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 5 | 10,230.00p | SI Trade |
08:00:31 - 21-May-26 |