Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,163.00p SI Trade
 09:24:13 - 11-Jun-26
Buy* 12 10,165.00p SI Trade
 09:19:03 - 11-Jun-26
Buy* 87 10,161.00p Automatic Execution
 09:16:45 - 11-Jun-26
Buy* 921 10,161.00p Automatic Execution
 09:16:45 - 11-Jun-26
Unknown* 0 10,165.00p SI Trade
 09:14:14 - 11-Jun-26
Unknown* 0 10,159.00p SI Trade
 09:04:30 - 11-Jun-26
Unknown* 0 10,162.00p SI Trade
 09:02:58 - 11-Jun-26
Buy* 1 10,154.00p SI Trade
 09:00:29 - 11-Jun-26
Sell* 13 10,147.501p Negotiated Trade
 08:55:19 - 11-Jun-26
Unknown* 0 10,154.00p SI Trade
 08:46:10 - 11-Jun-26
Unknown* 0 10,154.00p SI Trade
 08:42:11 - 11-Jun-26
Unknown* 0 10,149.00p SI Trade
 08:36:55 - 11-Jun-26
Unknown* 0 10,149.00p SI Trade
 08:36:16 - 11-Jun-26
Unknown* 0 10,147.00p SI Trade
 08:33:24 - 11-Jun-26
Unknown* 0 10,146.00p SI Trade
 08:31:11 - 11-Jun-26
Unknown* 0 10,144.00p SI Trade
 08:29:41 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:29:00 - 11-Jun-26
Unknown* 0 10,142.00p SI Trade
 08:26:28 - 11-Jun-26
Buy* 921 10,143.00p Automatic Execution
 08:26:03 - 11-Jun-26
Unknown* 0 10,145.00p SI Trade
 08:25:42 - 11-Jun-26
Unknown* 16 10,147.00p SI Trade
 08:25:26 - 11-Jun-26
Unknown* 0 10,144.00p SI Trade
 08:20:27 - 11-Jun-26
Unknown* 0 10,142.00p SI Trade
 08:19:29 - 11-Jun-26
Unknown* 0 10,143.00p SI Trade
 08:18:49 - 11-Jun-26
Unknown* 0 10,142.00p SI Trade
 08:18:47 - 11-Jun-26
Buy* 2 10,142.00p SI Trade
 08:18:34 - 11-Jun-26
Unknown* 0 10,141.00p SI Trade
 08:16:43 - 11-Jun-26
Unknown* 0 10,134.00p SI Trade
 08:13:22 - 11-Jun-26
Unknown* 0 10,134.00p SI Trade
 08:13:22 - 11-Jun-26
Unknown* 0 10,138.00p SI Trade
 08:12:42 - 11-Jun-26
Unknown* 0 10,139.00p SI Trade
 08:11:40 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:11:27 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:11:17 - 11-Jun-26
Unknown* 0 10,138.00p SI Trade
 08:11:15 - 11-Jun-26
Unknown* 0 10,138.00p SI Trade
 08:10:30 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:09:27 - 11-Jun-26
Unknown* 0 10,138.00p SI Trade
 08:08:43 - 11-Jun-26
Unknown* 0 10,135.00p SI Trade
 08:08:32 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:06:59 - 11-Jun-26
Unknown* 0 10,138.00p SI Trade
 08:06:05 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:05:18 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:04:44 - 11-Jun-26
Unknown* 0 10,142.00p SI Trade
 08:03:21 - 11-Jun-26
Unknown* 0 10,141.00p SI Trade
 08:00:46 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:37 - 11-Jun-26
Buy* 2 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Buy* 2 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 10 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 6 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 9 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 1 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 2 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Buy* 3 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 5 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 6 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 23 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 8 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 1 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 2 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 1 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 1 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 2 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 1 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 2 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 2 10,136.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Unknown* 0 10,140.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 7,020 10,144.00p Uncrossing Trade
 16:35:08 - 10-Jun-26
Sell* 1 10,155.00p Automatic Execution
 16:28:30 - 10-Jun-26
Unknown* 0 10,140.00p SI Trade
 16:22:30 - 10-Jun-26
Unknown* 0 10,134.00p SI Trade
 16:20:04 - 10-Jun-26
Buy* 2 10,132.00p SI Trade
 16:18:07 - 10-Jun-26
Buy* 1 10,130.00p SI Trade
 16:15:22 - 10-Jun-26
Unknown* 0 10,145.00p SI Trade
 16:12:32 - 10-Jun-26
Unknown* 0 10,162.00p SI Trade
 16:06:18 - 10-Jun-26
Unknown* 0 10,171.00p SI Trade
 16:02:19 - 10-Jun-26
Unknown* 0 10,149.00p SI Trade
 16:01:00 - 10-Jun-26
Unknown* 0 10,173.00p SI Trade
 15:56:45 - 10-Jun-26
Buy* 183 10,172.00p Automatic Execution
 15:55:59 - 10-Jun-26
Buy* 1 10,189.00p SI Trade
 15:49:44 - 10-Jun-26
Unknown* 0 10,197.00p SI Trade
 15:47:52 - 10-Jun-26
Sell* 1 10,194.00p SI Trade
 15:47:14 - 10-Jun-26
Unknown* 0 10,193.00p SI Trade
 15:46:23 - 10-Jun-26
Unknown* 0 10,205.00p SI Trade
 15:44:01 - 10-Jun-26
Unknown* 0 10,217.00p SI Trade
 15:42:19 - 10-Jun-26
Buy* 14 10,209.00p SI Trade
 15:39:45 - 10-Jun-26
Unknown* 0 10,219.00p SI Trade
 15:34:30 - 10-Jun-26
Sell* 10 10,210.00p SI Trade
 15:33:39 - 10-Jun-26
Sell* 2 10,208.00p SI Trade
 15:32:58 - 10-Jun-26
Buy* 2 10,222.00p SI Trade
 15:30:43 - 10-Jun-26
Unknown* 0 10,222.00p SI Trade
 15:30:21 - 10-Jun-26
Sell* 3 10,221.00p SI Trade
 15:28:19 - 10-Jun-26
Unknown* 0 10,230.00p SI Trade
 15:27:28 - 10-Jun-26
Sell* 4 10,225.00p SI Trade
 15:25:25 - 10-Jun-26
Unknown* 0 10,205.00p SI Trade
 15:15:28 - 10-Jun-26
Buy* 427 10,212.00p Automatic Execution
 15:14:21 - 10-Jun-26
Buy* 427 10,212.00p Automatic Execution
 15:14:20 - 10-Jun-26
Buy* 427 10,212.00p Automatic Execution
 15:14:19 - 10-Jun-26
Buy* 1 10,218.00p SI Trade
 15:14:10 - 10-Jun-26
Sell* 2 10,214.00p SI Trade
 15:10:08 - 10-Jun-26
Unknown* 0 10,214.00p SI Trade
 15:10:02 - 10-Jun-26
Unknown* 0 10,220.00p SI Trade
 15:09:43 - 10-Jun-26
Unknown* 0 10,210.00p SI Trade
 15:07:36 - 10-Jun-26
Unknown* 0 10,206.00p SI Trade
 15:07:30 - 10-Jun-26
Buy* 1,034 10,205.00p Automatic Execution
 15:03:09 - 10-Jun-26
Sell* 427 10,205.00p Automatic Execution
 15:03:09 - 10-Jun-26
Buy* 3 10,200.00p SI Trade
 14:59:44 - 10-Jun-26
Unknown* 0 10,199.00p SI Trade
 14:59:11 - 10-Jun-26
Buy* 1 10,205.00p SI Trade
 14:56:39 - 10-Jun-26
Unknown* 0 10,200.00p SI Trade
 14:56:03 - 10-Jun-26
Buy* 1,848 10,197.00p Automatic Execution
 14:56:01 - 10-Jun-26
Unknown* 0 10,195.00p SI Trade
 14:49:52 - 10-Jun-26
Sell* 427 10,203.00p Automatic Execution
 14:49:14 - 10-Jun-26
Unknown* 0 10,192.00p SI Trade
 14:47:59 - 10-Jun-26
Unknown* 0 10,188.00p SI Trade
 14:47:20 - 10-Jun-26
Unknown* 0 10,192.00p SI Trade
 14:46:01 - 10-Jun-26
Buy* 2 10,163.00p SI Trade
 14:41:52 - 10-Jun-26
Sell* 4 10,179.00p SI Trade
 14:39:01 - 10-Jun-26
Sell* 9 10,180.00p SI Trade
 14:38:51 - 10-Jun-26
Sell* 15 10,170.00p SI Trade
 14:37:31 - 10-Jun-26
Unknown* 0 10,145.00p SI Trade
 14:34:47 - 10-Jun-26
Unknown* 0 10,172.00p SI Trade
 14:20:05 - 10-Jun-26
Unknown* 0 10,163.00p SI Trade
 14:17:36 - 10-Jun-26
Sell* 8 10,169.00p SI Trade
 14:16:07 - 10-Jun-26
Sell* 1 10,165.00p SI Trade
 14:15:35 - 10-Jun-26
Buy* 222 10,172.00p Automatic Execution
 14:08:56 - 10-Jun-26
Buy* 427 10,172.00p Automatic Execution
 14:08:56 - 10-Jun-26
Buy* 924 10,172.00p Automatic Execution
 14:08:56 - 10-Jun-26
Sell* 124 10,170.00p Automatic Execution
 14:08:46 - 10-Jun-26
Sell* 1,337 10,170.00p Automatic Execution
 14:08:46 - 10-Jun-26
Buy* 1,573 10,169.00p Suspected BUY Trade
 14:04:36 - 10-Jun-26
Unknown* 0 10,168.00p SI Trade
 14:03:57 - 10-Jun-26
Buy* 1 10,172.00p SI Trade
 14:00:22 - 10-Jun-26
Unknown* 0 10,175.00p SI Trade
 13:59:17 - 10-Jun-26
Unknown* 0 10,170.00p SI Trade
 13:53:22 - 10-Jun-26
Unknown* 0 10,171.00p SI Trade
 13:52:58 - 10-Jun-26
Sell* 144 10,174.00p Automatic Execution
 13:49:35 - 10-Jun-26
Unknown* 0 10,172.00p SI Trade
 13:40:49 - 10-Jun-26
Unknown* 0 10,170.00p SI Trade
 13:36:32 - 10-Jun-26
Unknown* 0 10,193.00p SI Trade
 13:35:25 - 10-Jun-26
Unknown* 0 10,181.00p SI Trade
 13:33:37 - 10-Jun-26
Buy* 17 10,159.00p Automatic Execution
 13:31:25 - 10-Jun-26
Buy* 18 10,152.00p Automatic Execution
 13:31:23 - 10-Jun-26
Buy* 18 10,154.00p Automatic Execution
 13:31:23 - 10-Jun-26
Buy* 18 10,155.00p Automatic Execution
 13:31:14 - 10-Jun-26
Buy* 18 10,158.00p Automatic Execution
 13:31:13 - 10-Jun-26
Buy* 18 10,155.00p Automatic Execution
 13:31:13 - 10-Jun-26
Buy* 17 10,162.00p Automatic Execution
 13:31:09 - 10-Jun-26
FTSE 100 Latest
Value10,304.95
Change50.14