| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,438.00p | SI Trade |
16:29:18 - 10-Jul-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
16:29:14 - 10-Jul-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
16:28:03 - 10-Jul-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
16:27:59 - 10-Jul-26 |
| Unknown* | 0 | 10,439.00p | SI Trade |
16:27:53 - 10-Jul-26 |
| Sell* | 1 | 10,435.00p | SI Trade |
16:26:46 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
16:26:01 - 10-Jul-26 |
| Unknown* | 0 | 10,444.00p | SI Trade |
16:25:21 - 10-Jul-26 |
| Unknown* | 0 | 10,433.00p | SI Trade |
16:24:19 - 10-Jul-26 |
| Sell* | 1 | 10,430.00p | SI Trade |
16:24:06 - 10-Jul-26 |
| Sell* | 2 | 10,429.00p | SI Trade |
16:23:44 - 10-Jul-26 |
| Unknown* | 0 | 10,433.00p | SI Trade |
16:23:40 - 10-Jul-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
16:23:04 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
16:22:16 - 10-Jul-26 |
| Sell* | 3 | 10,429.00p | SI Trade |
16:21:26 - 10-Jul-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
16:21:26 - 10-Jul-26 |
| Buy* | 2 | 10,434.00p | SI Trade |
16:21:24 - 10-Jul-26 |
| Sell* | 1 | 10,432.00p | SI Trade |
16:20:43 - 10-Jul-26 |
| Sell* | 1 | 10,430.00p | SI Trade |
16:20:15 - 10-Jul-26 |
| Sell* | 1 | 10,431.00p | SI Trade |
16:20:03 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
16:19:42 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
16:19:06 - 10-Jul-26 |
| Unknown* | 0 | 10,435.00p | SI Trade |
16:18:03 - 10-Jul-26 |
| Unknown* | 0 | 10,439.00p | SI Trade |
16:17:22 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
16:17:14 - 10-Jul-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
16:15:08 - 10-Jul-26 |
| Unknown* | 0 | 10,420.00p | SI Trade |
16:12:44 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
16:12:14 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
16:11:53 - 10-Jul-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
16:11:50 - 10-Jul-26 |
| Sell* | 3 | 10,426.00p | SI Trade |
16:11:00 - 10-Jul-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
16:11:00 - 10-Jul-26 |
| Unknown* | 0 | 10,428.00p | SI Trade |
16:10:45 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
16:10:34 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
16:08:50 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
16:08:34 - 10-Jul-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
16:08:02 - 10-Jul-26 |
| Unknown* | 0 | 10,420.00p | SI Trade |
16:07:40 - 10-Jul-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
16:07:35 - 10-Jul-26 |
| Unknown* | 0 | 10,414.00p | SI Trade |
16:06:41 - 10-Jul-26 |
| Unknown* | 0 | 10,414.00p | SI Trade |
16:05:27 - 10-Jul-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
16:03:24 - 10-Jul-26 |
| Unknown* | 0 | 10,420.00p | SI Trade |
16:03:10 - 10-Jul-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
15:57:11 - 10-Jul-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
15:57:08 - 10-Jul-26 |
| Sell* | 2 | 10,423.00p | SI Trade |
15:56:16 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
15:54:42 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
15:54:15 - 10-Jul-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
15:53:02 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
15:52:01 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
15:47:27 - 10-Jul-26 |
| Unknown* | 0 | 10,432.00p | SI Trade |
15:42:34 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
15:40:11 - 10-Jul-26 |
| Unknown* | 0 | 10,433.00p | SI Trade |
15:40:02 - 10-Jul-26 |
| Sell* | 1 | 10,418.00p | SI Trade |
15:39:41 - 10-Jul-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
15:39:11 - 10-Jul-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
15:37:39 - 10-Jul-26 |
| Unknown* | 0 | 10,407.00p | SI Trade |
15:36:16 - 10-Jul-26 |
| Unknown* | 0 | 10,417.00p | SI Trade |
15:34:01 - 10-Jul-26 |
| Unknown* | 0 | 10,407.00p | SI Trade |
15:32:44 - 10-Jul-26 |
| Sell* | 143 | 10,417.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 143 | 10,436.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 143 | 10,437.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
15:31:36 - 10-Jul-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
15:29:32 - 10-Jul-26 |
| Unknown* | 0 | 10,445.00p | SI Trade |
15:28:46 - 10-Jul-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
15:28:04 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
15:27:45 - 10-Jul-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
15:27:13 - 10-Jul-26 |
| Sell* | 1 | 10,437.00p | SI Trade |
15:26:44 - 10-Jul-26 |
| Unknown* | 0 | 10,435.00p | SI Trade |
15:25:09 - 10-Jul-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
15:25:06 - 10-Jul-26 |
| Unknown* | 0 | 10,435.00p | SI Trade |
15:24:53 - 10-Jul-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
15:23:13 - 10-Jul-26 |
| Unknown* | 0 | 10,432.00p | SI Trade |
15:22:13 - 10-Jul-26 |
| Unknown* | 0 | 10,437.00p | SI Trade |
15:21:15 - 10-Jul-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
15:21:13 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
15:20:51 - 10-Jul-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
15:18:37 - 10-Jul-26 |
| Unknown* | 0 | 10,443.00p | SI Trade |
15:17:47 - 10-Jul-26 |
| Unknown* | 0 | 10,438.00p | SI Trade |
15:16:44 - 10-Jul-26 |
| Unknown* | 0 | 10,442.00p | SI Trade |
15:15:28 - 10-Jul-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
15:13:56 - 10-Jul-26 |
| Sell* | 1 | 10,446.00p | SI Trade |
15:13:17 - 10-Jul-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
15:10:06 - 10-Jul-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
15:10:01 - 10-Jul-26 |
| Unknown* | 0 | 10,445.00p | SI Trade |
15:07:42 - 10-Jul-26 |
| Unknown* | 0 | 10,447.00p | SI Trade |
15:07:29 - 10-Jul-26 |
| Buy* | 10 | 10,448.00p | SI Trade |
15:07:07 - 10-Jul-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
15:05:42 - 10-Jul-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
15:05:22 - 10-Jul-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
15:04:51 - 10-Jul-26 |
| Unknown* | 0 | 10,445.00p | SI Trade |
15:04:27 - 10-Jul-26 |
| Unknown* | 0 | 10,451.00p | SI Trade |
15:04:18 - 10-Jul-26 |
| Unknown* | 0 | 10,454.00p | SI Trade |
15:04:03 - 10-Jul-26 |
| Unknown* | 0 | 10,458.00p | SI Trade |
15:03:23 - 10-Jul-26 |
| Unknown* | 0 | 10,457.00p | SI Trade |
15:02:55 - 10-Jul-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
15:02:27 - 10-Jul-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
15:00:24 - 10-Jul-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
14:59:24 - 10-Jul-26 |
| Sell* | 13 | 10,445.00p | SI Trade |
14:58:45 - 10-Jul-26 |
| Sell* | 1 | 10,450.00p | SI Trade |
14:58:37 - 10-Jul-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
14:58:36 - 10-Jul-26 |
| Unknown* | 1 | 10,450.00p | SI Trade |
14:58:36 - 10-Jul-26 |
| Sell* | 2 | 10,446.00p | SI Trade |
14:57:50 - 10-Jul-26 |
| Unknown* | 0 | 10,439.00p | SI Trade |
14:55:29 - 10-Jul-26 |
| Sell* | 4 | 10,446.00p | SI Trade |
14:54:23 - 10-Jul-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
14:52:02 - 10-Jul-26 |
| Unknown* | 0 | 10,442.00p | SI Trade |
14:50:39 - 10-Jul-26 |
| Sell* | 5 | 10,439.00p | SI Trade |
14:50:32 - 10-Jul-26 |
| Sell* | 2 | 10,443.00p | SI Trade |
14:49:13 - 10-Jul-26 |
| Unknown* | 0 | 10,442.00p | SI Trade |
14:48:27 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
14:44:12 - 10-Jul-26 |
| Unknown* | 0 | 10,427.00p | SI Trade |
14:41:29 - 10-Jul-26 |
| Unknown* | 0 | 10,437.00p | SI Trade |
14:39:21 - 10-Jul-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
14:38:30 - 10-Jul-26 |
| Unknown* | 2 | 10,445.00p | SI Trade |
14:37:50 - 10-Jul-26 |
| Unknown* | 0 | 10,445.00p | SI Trade |
14:37:22 - 10-Jul-26 |
| Unknown* | 0 | 10,437.00p | SI Trade |
14:34:55 - 10-Jul-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
14:34:30 - 10-Jul-26 |
| Unknown* | 0 | 10,439.00p | SI Trade |
14:34:01 - 10-Jul-26 |
| Unknown* | 0 | 10,441.00p | SI Trade |
14:33:50 - 10-Jul-26 |
| Sell* | 15 | 10,441.00p | SI Trade |
14:33:11 - 10-Jul-26 |
| Unknown* | 0 | 10,439.00p | SI Trade |
14:33:00 - 10-Jul-26 |
| Unknown* | 0 | 10,439.00p | SI Trade |
14:32:42 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
14:30:55 - 10-Jul-26 |
| Unknown* | 0 | 10,441.00p | SI Trade |
14:30:37 - 10-Jul-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
14:30:33 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
14:29:02 - 10-Jul-26 |
| Sell* | 5 | 10,434.00p | SI Trade |
14:25:34 - 10-Jul-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
14:25:34 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
14:23:42 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:22:51 - 10-Jul-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
14:22:25 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:22:15 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:21:25 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:21:25 - 10-Jul-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
14:20:57 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:20:41 - 10-Jul-26 |
| Sell* | 3 | 10,429.00p | SI Trade |
14:20:01 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:19:46 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:19:46 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:19:46 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:18:59 - 10-Jul-26 |
| Sell* | 1 | 10,430.00p | SI Trade |
14:18:21 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:17:09 - 10-Jul-26 |
| Sell* | 2 | 10,430.00p | SI Trade |
14:16:24 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
14:14:24 - 10-Jul-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
14:10:55 - 10-Jul-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
14:08:16 - 10-Jul-26 |
| Unknown* | 0 | 10,427.00p | SI Trade |
14:06:46 - 10-Jul-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
14:06:00 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
14:01:05 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
14:00:30 - 10-Jul-26 |
| Sell* | 1 | 10,422.00p | SI Trade |
13:59:27 - 10-Jul-26 |
| Sell* | 1 | 10,422.00p | SI Trade |
13:59:27 - 10-Jul-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
13:59:27 - 10-Jul-26 |
| Unknown* | 0 | 10,428.00p | SI Trade |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | 10,425.00p | SI Trade |
13:56:06 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
13:53:24 - 10-Jul-26 |
| Sell* | 2 | 10,425.00p | SI Trade |
13:53:05 - 10-Jul-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
13:52:11 - 10-Jul-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
13:52:01 - 10-Jul-26 |
| Buy* | 1 | 10,425.00p | SI Trade |
13:50:40 - 10-Jul-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
13:49:08 - 10-Jul-26 |
| Unknown* | 0 | 10,427.00p | SI Trade |
13:48:42 - 10-Jul-26 |
| Unknown* | 0 | 10,427.00p | SI Trade |
13:46:08 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
13:45:51 - 10-Jul-26 |
| Unknown* | 0 | 10,428.00p | SI Trade |
13:45:34 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
13:44:11 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
13:44:08 - 10-Jul-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
13:42:54 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
13:41:45 - 10-Jul-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
13:41:35 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
13:40:56 - 10-Jul-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
13:40:14 - 10-Jul-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
13:40:00 - 10-Jul-26 |
| Unknown* | 0 | 10,421.00p | SI Trade |
13:38:29 - 10-Jul-26 |
| Unknown* | 0 | 10,414.00p | SI Trade |
13:38:07 - 10-Jul-26 |
| Unknown* | 0 | 10,419.00p | SI Trade |
13:36:09 - 10-Jul-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
13:33:48 - 10-Jul-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
13:32:00 - 10-Jul-26 |
| Unknown* | 0 | 10,419.00p | SI Trade |
13:31:44 - 10-Jul-26 |
| Unknown* | 0 | 10,418.00p | SI Trade |
13:31:07 - 10-Jul-26 |
| Unknown* | 0 | 10,405.00p | SI Trade |
13:30:00 - 10-Jul-26 |
| Unknown* | 0 | 10,417.00p | SI Trade |
13:28:25 - 10-Jul-26 |
| Unknown* | 0 | 10,420.00p | SI Trade |
13:27:07 - 10-Jul-26 |
| Unknown* | 0 | 10,419.00p | SI Trade |
13:24:47 - 10-Jul-26 |
| Sell* | 206 | 10,420.00p | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Buy* | 1 | 10,420.00p | SI Trade |
13:23:14 - 10-Jul-26 |
| Sell* | 1 | 10,411.00p | SI Trade |
13:23:06 - 10-Jul-26 |
| Sell* | 1 | 10,415.00p | SI Trade |
13:22:35 - 10-Jul-26 |
| Unknown* | 0 | 10,409.00p | SI Trade |
13:20:40 - 10-Jul-26 |
| Unknown* | 0 | 10,409.00p | SI Trade |
13:20:40 - 10-Jul-26 |
| Unknown* | 0 | 10,421.00p | SI Trade |
13:20:31 - 10-Jul-26 |
| Unknown* | 0 | 10,419.00p | SI Trade |
13:17:57 - 10-Jul-26 |
| Unknown* | 0 | 10,415.00p | SI Trade |
13:15:30 - 10-Jul-26 |
| Unknown* | 0 | 10,411.00p | SI Trade |
13:14:53 - 10-Jul-26 |
| Unknown* | 0 | 10,413.00p | SI Trade |
13:14:49 - 10-Jul-26 |
| Unknown* | 0 | 10,411.00p | SI Trade |
13:14:25 - 10-Jul-26 |