| Price | 8,087.00p on 02-06-2025 at 12:49:07 |
|---|---|
| Change | -52.00p -0.64% |
| Buy | 8,083.00p |
| Sell | 8,080.00p |
| Buy / Sell INAA Shares | |
Ishr Msci Na (INAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,086.00p | SI Trade |
13:44:15 - 02-Jun-25 |
| Unknown* | 0 | 8,077.00p | SI Trade |
13:34:10 - 02-Jun-25 |
| Unknown* | 0 | 8,072.00p | SI Trade |
13:26:35 - 02-Jun-25 |
| Unknown* | 0 | 8,082.00p | SI Trade |
13:22:37 - 02-Jun-25 |
| Unknown* | 0 | 8,082.00p | SI Trade |
13:22:32 - 02-Jun-25 |
| Buy* | 1 | 8,089.00p | SI Trade |
13:15:44 - 02-Jun-25 |
| Unknown* | 0 | 8,089.00p | SI Trade |
13:15:33 - 02-Jun-25 |
| Unknown* | 0 | 8,089.00p | SI Trade |
13:15:32 - 02-Jun-25 |
| Buy* | 6 | 8,087.00p | SI Trade |
13:12:14 - 02-Jun-25 |
| Unknown* | 0 | 8,081.00p | SI Trade |
13:05:41 - 02-Jun-25 |
Ishr Msci Na (INAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
