| Price | 8,790.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 89.50p 1.02% |
| Buy | 8,839.00p |
| Sell | 8,833.00p |
| Buy / Sell INAA Shares | |
| Last Trade: | Buy 2.00 at 8,840.00p |
| Day's Volume: | 2,579 |
| Last Close: | 8,836.00p |
| Open: | 8,801.00p |
| ISIN: | IE00B14X4M10 |
| Day's Range | 8,790.00p - 8,818.00p |
| 52wk Range: | 6,644.00p - 8,818.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,812.36307p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Na (INAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,840.00p | SI Trade |
16:23:39 - 22-Nov-24 |
| Buy* | 2 | 8,833.00p | SI Trade |
16:19:29 - 22-Nov-24 |
| Sell* | 1 | 8,841.00p | SI Trade |
16:01:28 - 22-Nov-24 |
| Unknown* | 0 | 8,821.00p | SI Trade |
15:36:18 - 22-Nov-24 |
| Unknown* | 0 | 8,817.00p | SI Trade |
15:36:08 - 22-Nov-24 |
| Buy* | 1 | 8,822.00p | SI Trade |
15:21:49 - 22-Nov-24 |
| Buy* | 56 | 8,824.093p | Suspected BUY Trade |
15:17:55 - 22-Nov-24 |
| Buy* | 645 | 8,835.693p | Suspected BUY Trade |
14:53:26 - 22-Nov-24 |
| Sell* | 5 | 8,848.00p | SI Trade |
14:47:40 - 22-Nov-24 |
| Buy* | 4 | 8,823.00p | SI Trade |
13:06:40 - 22-Nov-24 |
