| Price | 8,689.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -9.50p -0.11% |
| Buy | 8,692.00p |
| Sell | 8,689.00p |
| Buy / Sell INAA Shares | |
Ishr Msci Na (INAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,691.00p | SI Trade |
16:27:10 - 18-Jul-25 |
| Unknown* | 0 | 8,688.00p | SI Trade |
16:23:16 - 18-Jul-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 0 | 8,690.00p | SI Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 5 | 8,687.00p | SI Trade |
16:12:21 - 18-Jul-25 |
| Buy* | 1 | 8,691.00p | SI Trade |
16:04:52 - 18-Jul-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | 8,691.00p | SI Trade |
15:50:52 - 18-Jul-25 |
| Unknown* | 0 | 8,687.00p | SI Trade |
15:49:41 - 18-Jul-25 |
| Unknown* | 0 | 8,686.00p | SI Trade |
15:49:10 - 18-Jul-25 |
Ishr Msci Na (INAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
