Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 9,236.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 9,240.00p
Sell 9,233.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,245.00p
Day's Volume: 0
Last Close: 9,236.50p
Open: 0.00p
ISIN: IE00B14X4M10
Day's Range 0.00p - 0.00p
52wk Range: 6,909.00p - 9,738.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,245.00p SI Trade
 16:28:44 - 02-Apr-26
Unknown* 0 9,235.00p SI Trade
 16:24:37 - 02-Apr-26
Sell* 3 9,226.00p SI Trade
 16:18:40 - 02-Apr-26
Sell* 3 9,229.00p SI Trade
 16:14:51 - 02-Apr-26
Unknown* 0 9,239.00p SI Trade
 16:13:23 - 02-Apr-26
Unknown* 0 9,240.00p SI Trade
 16:13:18 - 02-Apr-26
Unknown* 0 9,237.00p SI Trade
 16:11:53 - 02-Apr-26
Sell* 2,043 9,235.00p Automatic Execution
 16:11:13 - 02-Apr-26
Sell* 51 9,221.60p Negotiated Trade
 16:10:43 - 02-Apr-26
Unknown* 0 9,226.00p SI Trade
 16:10:42 - 02-Apr-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,236.50 9,236.50 9,236.50 9,236.50 0
2nd Apr 2026 (Thu) 9,126.00 9,235.00 9,113.00 9,236.50 9,785
1st Apr 2026 (Wed) 9,202.00 9,208.00 9,161.00 9,196.00 4,108
31st Mar 2026 (Tue) 8,993.00 9,062.00 8,990.00 9,062.00 4,634
30th Mar 2026 (Mon) 8,948.00 9,028.00 8,939.00 9,022.00 33,498
27th Mar 2026 (Fri) 9,069.00 9,069.00 8,974.00 8,964.00 377
26th Mar 2026 (Thu) 9,138.00 9,138.00 9,079.00 9,079.00 1,927
25th Mar 2026 (Wed) 9,160.00 9,177.00 9,143.00 9,158.50 4,621
24th Mar 2026 (Tue) 9,113.00 9,129.00 9,073.00 9,120.00 5,722
23rd Mar 2026 (Mon) 9,007.00 9,291.00 9,007.00 9,099.50 4,473
20th Mar 2026 (Fri) 9,145.00 9,158.00 9,112.00 9,129.00 7,858
19th Mar 2026 (Thu) 9,229.00 9,229.00 9,147.00 9,145.50 512
18th Mar 2026 (Wed) 9,407.00 9,414.00 9,310.00 9,310.00 2,326
17th Mar 2026 (Tue) 9,326.00 9,402.00 9,326.00 9,370.00 542
16th Mar 2026 (Mon) 9,304.00 9,405.00 9,304.00 9,357.00 2,282
13th Mar 2026 (Fri) 9,317.00 9,417.00 9,317.00 9,344.50 4,432
12th Mar 2026 (Thu) 9,378.00 9,382.00 9,319.00 9,333.00 557
11th Mar 2026 (Wed) 9,402.00 9,425.00 9,377.00 9,385.00 4,170
10th Mar 2026 (Tue) 9,417.00 9,435.00 9,400.00 9,435.00 816
9th Mar 2026 (Mon) 9,255.00 9,324.00 9,236.00 9,324.00 4,663
6th Mar 2026 (Fri) 9,520.00 9,520.00 9,363.00 9,385.00 6,008
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered