| Price | 8,330.00p on 25-06-2025 at 16:15:12 |
|---|---|
| Change | 12.50p 0.15% |
| Buy | 8,303.00p |
| Sell | 8,300.00p |
| Buy / Sell INAA Shares | |
Ishr Msci Na (INAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,305.00p | SI Trade |
16:26:46 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
16:25:59 - 25-Jun-25 |
| Buy* | 2 | 8,306.00p | SI Trade |
16:25:26 - 25-Jun-25 |
| Buy* | 3 | 8,306.00p | SI Trade |
16:25:26 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
16:19:30 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
16:16:41 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
16:16:36 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
16:14:48 - 25-Jun-25 |
| Sell* | 45 | 8,299.265p | Negotiated Trade |
16:07:28 - 25-Jun-25 |
| Unknown* | 0 | 8,298.00p | SI Trade |
16:06:44 - 25-Jun-25 |
Ishr Msci Na (INAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
