Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 9,333.00p on 13-03-2026 at 05:12:24
Change 0.00p 0%
Buy 9,336.00p
Sell 9,330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 9,337.00p
Day's Volume: 0
Last Close: 9,333.00p
Open: 0.00p
ISIN: IE00B14X4M10
Day's Range 0.00p - 0.00p
52wk Range: 6,909.00p - 9,738.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,337.00p SI Trade
 16:29:19 - 12-Mar-26
Unknown* 0 9,338.00p SI Trade
 16:28:46 - 12-Mar-26
Unknown* 0 9,345.00p SI Trade
 16:19:09 - 12-Mar-26
Unknown* 0 9,343.00p SI Trade
 16:15:59 - 12-Mar-26
Unknown* 0 9,341.00p SI Trade
 16:14:37 - 12-Mar-26
Unknown* 0 9,333.00p SI Trade
 16:12:35 - 12-Mar-26
Unknown* 0 9,329.00p SI Trade
 16:11:51 - 12-Mar-26
Unknown* 0 9,338.00p SI Trade
 16:08:39 - 12-Mar-26
Unknown* 0 9,343.00p SI Trade
 15:57:56 - 12-Mar-26
Unknown* 0 9,341.00p SI Trade
 15:55:39 - 12-Mar-26
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 9,333.00 9,333.00 9,333.00 9,333.00 0
12th Mar 2026 (Thu) 9,378.00 9,382.00 9,319.00 9,333.00 557
11th Mar 2026 (Wed) 9,402.00 9,425.00 9,377.00 9,385.00 4,170
10th Mar 2026 (Tue) 9,417.00 9,435.00 9,400.00 9,435.00 816
9th Mar 2026 (Mon) 9,255.00 9,324.00 9,236.00 9,324.00 4,663
6th Mar 2026 (Fri) 9,520.00 9,520.00 9,363.00 9,385.00 6,008
5th Mar 2026 (Thu) 9,557.00 9,574.00 9,524.00 9,517.50 2,423
4th Mar 2026 (Wed) 9,462.00 9,520.00 9,462.00 9,554.00 5,842
3rd Mar 2026 (Tue) 9,492.00 9,492.00 9,436.00 9,459.00 7,068
2nd Mar 2026 (Mon) 9,432.00 9,515.00 9,424.00 9,527.00 5,949
27th Feb 2026 (Fri) 9,508.00 9,512.00 9,463.00 9,496.00 4,903
26th Feb 2026 (Thu) 9,524.00 9,540.00 9,479.00 9,498.50 3,126
25th Feb 2026 (Wed) 9,466.00 9,509.00 9,466.00 9,509.00 893
24th Feb 2026 (Tue) 9,442.00 9,442.00 9,416.00 9,432.00 2,278
23rd Feb 2026 (Mon) 9,441.00 9,486.00 9,409.00 9,409.00 3,123
20th Feb 2026 (Fri) 9,510.00 9,510.00 9,444.00 9,474.00 4,394
19th Feb 2026 (Thu) 9,477.00 9,492.00 9,442.00 9,492.00 7,497
18th Feb 2026 (Wed) 9,400.00 9,466.00 9,386.00 9,463.00 5,197
17th Feb 2026 (Tue) 9,336.00 9,396.00 9,302.00 9,377.00 61,133
16th Feb 2026 (Mon) 9,333.00 9,339.00 9,307.00 9,307.00 995
13th Feb 2026 (Fri) 9,310.00 9,339.00 9,280.00 9,337.00 74,789
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered