| Price | 7,436.00p on 04-04-2025 at 16:30:04 |
|---|---|
| Change | -275.50p -3.59% |
| Buy | 7,425.00p |
| Sell | 7,388.00p |
| Buy / Sell INAA Shares | |
Ishr Msci Na (INAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 7,436.00p | Automatic Execution |
16:26:45 - 04-Apr-25 |
| Buy* | 38 | 7,432.00p | Automatic Execution |
16:26:43 - 04-Apr-25 |
| Sell* | 10 | 7,475.00p | Automatic Execution |
16:25:00 - 04-Apr-25 |
| Sell* | 70 | 7,475.00p | Automatic Execution |
16:25:00 - 04-Apr-25 |
| Sell* | 10 | 7,475.00p | Automatic Execution |
16:25:00 - 04-Apr-25 |
| Sell* | 10 | 7,475.00p | Automatic Execution |
16:25:00 - 04-Apr-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
16:24:17 - 04-Apr-25 |
| Buy* | 1 | 7,481.00p | SI Trade |
16:24:06 - 04-Apr-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
16:23:26 - 04-Apr-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
16:23:07 - 04-Apr-25 |
Ishr Msci Na (INAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
