Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Price

Price 9,506.00p on 01-01-2026 at 05:12:20
Change 0.00p 0%
Buy 9,507.00p
Sell 9,505.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,507.00p
Day's Volume: 0
Last Close: 9,506.00p
Open: 0.00p
ISIN: IE00B14X4M10
Day's Range 0.00p - 0.00p
52wk Range: 6,909.00p - 9,738.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Na (INAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,507.00p SI Trade
 12:24:55 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 12:22:22 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 12:22:22 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 12:19:02 - 31-Dec-25
Sell* 2 9,504.00p SI Trade
 12:08:10 - 31-Dec-25
Sell* 19 9,500.00p Automatic Execution
 12:01:09 - 31-Dec-25
Unknown* 0 9,505.00p SI Trade
 11:58:02 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:52:15 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:27:58 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:27:28 - 31-Dec-25
See more Ishr Msci Na trades

Ishr Msci Na (INAA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 9,506.00 9,506.00 9,506.00 9,506.00 0
31st Dec 2025 (Wed) 9,496.00 9,508.00 9,496.00 9,506.00 139
30th Dec 2025 (Tue) 9,487.00 9,523.00 9,487.00 9,523.00 3,293
29th Dec 2025 (Mon) 9,529.00 9,542.00 9,487.00 9,493.00 1,780
26th Dec 2025 (Fri) 9,492.00 9,492.00 9,492.00 9,492.00 0
25th Dec 2025 (Thu) 9,492.00 9,492.00 9,492.00 9,492.00 0
24th Dec 2025 (Wed) 9,490.00 9,501.00 9,490.00 9,492.00 62
23rd Dec 2025 (Tue) 9,463.00 9,493.00 9,445.00 9,493.00 1,459
22nd Dec 2025 (Mon) 9,492.00 9,495.00 9,490.00 9,496.00 1,365
19th Dec 2025 (Fri) 9,426.00 9,492.00 9,421.00 9,481.00 823
18th Dec 2025 (Thu) 9,355.00 9,442.00 9,355.00 9,442.00 258
17th Dec 2025 (Wed) 9,480.00 9,500.00 9,354.00 9,361.00 4,099
16th Dec 2025 (Tue) 9,409.00 9,420.00 9,374.00 9,374.50 5,896
15th Dec 2025 (Mon) 9,504.00 9,526.00 9,467.00 9,484.50 6,414
12th Dec 2025 (Fri) 9,577.00 9,582.00 9,472.00 9,472.00 1,213
11th Dec 2025 (Thu) 9,489.00 9,507.00 9,489.00 9,494.00 2,314
10th Dec 2025 (Wed) 9,551.00 9,559.00 9,532.00 9,548.50 2,341
9th Dec 2025 (Tue) 9,556.00 9,580.00 9,540.00 9,580.00 316
8th Dec 2025 (Mon) 9,599.00 9,601.00 9,559.00 9,566.50 135
5th Dec 2025 (Fri) 9,571.00 9,599.00 9,570.00 9,586.00 322
4th Dec 2025 (Thu) 9,548.00 9,555.00 9,513.00 9,525.00 1,744
3rd Dec 2025 (Wed) 9,596.00 9,596.00 9,522.00 9,518.00 2,059
2nd Dec 2025 (Tue) 9,568.00 9,632.00 9,568.00 9,591.00 3,629
See more Ishr Msci Na price history

Ishr Msci Na (INAA) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered